52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,326 | 1,332 | -22 | -1.6 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,378 | 1,344 | 1,349 | -4 | -0.3 | 82,600 | |
1,361 | 1,369 | 1,334 | 1,353 | +13 | +1.0 | 97,600 | |
1,360 | 1,360 | 1,326 | 1,340 | -9 | -0.7 | 99,000 | |
1,304 | 1,386 | 1,299 | 1,349 | +84 | +6.6 | 337,400 | |
1,243 | 1,274 | 1,235 | 1,265 | +22 | +1.8 | 51,800 | |
1,245 | 1,258 | 1,236 | 1,243 | -4 | -0.3 | 35,500 | |
1,240 | 1,250 | 1,239 | 1,247 | +7 | +0.6 | 31,300 | |
1,230 | 1,240 | 1,229 | 1,240 | +5 | +0.4 | 22,700 | |
1,252 | 1,255 | 1,234 | 1,235 | -4 | -0.3 | 40,800 | |
1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2 | 19,800 | |
1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1 | 32,400 | |
1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2 | 83,500 | |
1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9 | 36,900 | |
1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2 | 42,000 | |
1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3 | 56,700 | |
1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4 | 56,200 | |
1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1 | 25,000 | |
1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8 | 41,300 | |
1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1 | 158,300 | |
1,191 | 1,204 | 1,185 | 1,190 | -16 | -1.3 | 55,400 | |
1,220 | 1,220 | 1,197 | 1,206 | -17 | -1.4 | 28,400 | |
1,192 | 1,230 | 1,191 | 1,223 | +30 | +2.5 | 48,400 | |
1,206 | 1,220 | 1,193 | 1,193 | -29 | -2.4 | 35,800 | |
1,248 | 1,249 | 1,218 | 1,222 | -15 | -1.2 | 38,600 | |
1,247 | 1,249 | 1,232 | 1,237 | -10 | -0.8 | 48,300 | |
1,207 | 1,253 | 1,207 | 1,247 | +50 | +4.2 | 167,600 | |
1,211 | 1,223 | 1,190 | 1,197 | -16 | -1.3 | 48,400 | |
1,212 | 1,221 | 1,202 | 1,213 | -2 | -0.2 | 37,200 | |
1,220 | 1,220 | 1,199 | 1,215 | +7 | +0.6 | 43,400 | |
1,163 | 1,210 | 1,163 | 1,208 | +57 | +5.0 | 109,800 |