52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,283 | 1,283 | -18 | -1.4 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,312 | 1,294 | 1,301 | -5 | -0.4 | 61,900 | |
1,297 | 1,306 | 1,286 | 1,306 | +19 | +1.5 | 60,100 | |
1,288 | 1,298 | 1,272 | 1,287 | -18 | -1.4 | 135,300 | |
1,350 | 1,350 | 1,298 | 1,305 | -39 | -2.9 | 96,500 | |
1,347 | 1,355 | 1,335 | 1,344 | +4 | +0.3 | 28,700 | |
1,355 | 1,365 | 1,335 | 1,340 | +11 | +0.8 | 29,000 | |
1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3 | 58,400 | |
1,354 | 1,354 | 1,325 | 1,325 | -29 | -2.1 | 99,100 | |
1,377 | 1,377 | 1,351 | 1,354 | -23 | -1.7 | 45,700 | |
1,381 | 1,384 | 1,358 | 1,377 | +4 | +0.3 | 42,100 | |
1,321 | 1,376 | 1,321 | 1,373 | +59 | +4.5 | 96,300 | |
1,319 | 1,328 | 1,308 | 1,314 | -10 | -0.8 | 78,800 | |
1,398 | 1,398 | 1,321 | 1,324 | -68 | -4.9 | 92,300 | |
1,428 | 1,428 | 1,390 | 1,392 | +6 | +0.4 | 145,700 | |
1,381 | 1,388 | 1,360 | 1,386 | +5 | +0.4 | 83,300 | |
1,370 | 1,388 | 1,359 | 1,381 | +11 | +0.8 | 36,600 | |
1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1 | 38,100 | |
1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7 | 23,900 | |
1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.1 | 43,300 | |
1,377 | 1,378 | 1,352 | 1,357 | -14 | -1.0 | 47,800 | |
1,364 | 1,371 | 1,351 | 1,371 | +14 | +1.0 | 39,300 | |
1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2 | 74,800 | |
1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5 | 54,600 | |
1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 | |
1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8 | 58,800 | |
1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1 | 106,800 | |
1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2 | 45,200 | |
1,375 | 1,386 | 1,361 | 1,381 | +27 | +2.0 | 54,600 | |
1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7 | 83,000 |