38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906.0 | 2,987.0 | 2,881.0 | 2,962.0 | +75.5 | +2.6 | 1,629,400 | |
2,916.0 | 2,916.5 | 2,870.0 | 2,886.5 | -34.5 | -1.2 | 1,677,700 | |
2,957.0 | 2,969.0 | 2,920.0 | 2,921.0 | -13.5 | -0.5 | 1,435,100 | |
2,979.0 | 2,988.0 | 2,929.5 | 2,934.5 | -8.0 | -0.3 | 1,714,500 | |
2,925.5 | 2,958.5 | 2,916.0 | 2,942.5 | -16.5 | -0.6 | 1,504,200 | |
2,983.0 | 3,002.0 | 2,954.0 | 2,959.0 | -56.0 | -1.9 | 1,222,800 | |
2,986.0 | 3,023.0 | 2,968.5 | 3,015.0 | +13.0 | +0.4 | 1,019,700 | |
3,021.0 | 3,033.0 | 2,995.0 | 3,002.0 | -52.0 | -1.7 | 1,289,700 | |
2,992.5 | 3,061.0 | 2,986.5 | 3,054.0 | +111.5 | +3.8 | 2,040,900 | |
2,937.0 | 2,948.0 | 2,914.5 | 2,942.5 | -16.0 | -0.5 | 1,323,500 | |
2,932.5 | 2,992.5 | 2,927.0 | 2,958.5 | +38.5 | +1.3 | 1,289,300 | |
2,906.0 | 2,920.5 | 2,864.0 | 2,920.0 | +48.0 | +1.7 | 1,157,100 | |
2,901.0 | 2,906.5 | 2,850.5 | 2,872.0 | -43.0 | -1.5 | 1,283,600 | |
2,933.5 | 2,935.5 | 2,885.0 | 2,915.0 | -6.5 | -0.2 | 1,302,000 | |
3,046.0 | 3,046.0 | 2,916.5 | 2,921.5 | -86.5 | -2.9 | 1,941,400 | |
3,041.0 | 3,071.0 | 3,005.0 | 3,008.0 | -69.0 | -2.2 | 1,333,600 | |
3,020.0 | 3,084.0 | 3,015.0 | 3,077.0 | +60.0 | +2.0 | 1,373,200 | |
3,020.0 | 3,033.0 | 2,996.0 | 3,017.0 | -26.0 | -0.9 | 1,136,100 | |
3,051.0 | 3,051.0 | 3,022.0 | 3,043.0 | -5.0 | -0.2 | 965,000 | |
3,052.0 | 3,059.0 | 3,013.0 | 3,048.0 | -4.0 | -0.1 | 2,376,100 | |
3,024.0 | 3,075.0 | 3,008.0 | 3,052.0 | +34.0 | +1.1 | 1,992,400 | |
3,050.0 | 3,064.0 | 2,998.5 | 3,018.0 | +32.5 | +1.1 | 1,682,100 | |
2,971.0 | 3,004.0 | 2,950.0 | 2,985.5 | +20.0 | +0.7 | 2,040,200 | |
2,946.0 | 2,968.0 | 2,926.5 | 2,965.5 | +40.0 | +1.4 | 1,434,000 | |
2,920.0 | 2,938.5 | 2,879.0 | 2,925.5 | +55.5 | +1.9 | 1,714,400 | |
2,912.5 | 2,912.5 | 2,846.0 | 2,870.0 | -30.5 | -1.1 | 2,072,800 | |
2,968.0 | 2,990.5 | 2,888.5 | 2,900.5 | -90.0 | -3.0 | 2,700,700 | |
2,938.0 | 2,999.0 | 2,933.5 | 2,990.5 | +15.5 | +0.5 | 1,979,200 | |
2,961.5 | 2,977.5 | 2,938.0 | 2,975.0 | +73.0 | +2.5 | 2,099,000 | |
2,868.0 | 2,902.0 | 2,854.0 | 2,902.0 | +55.0 | +1.9 | 1,582,700 |