38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,899.0 | 2,871.0 | 2,897.0 | -13.0 | -0.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,451.0 | 2,431.0 | 2,451.0 | +8.0 | +0.3 | 769,200 | |
2,440.0 | 2,454.0 | 2,425.0 | 2,443.0 | +17.0 | +0.7 | 1,175,100 | |
2,395.0 | 2,429.0 | 2,387.0 | 2,426.0 | 0.0 | 0.0 | 881,100 | |
2,391.0 | 2,426.0 | 2,386.0 | 2,426.0 | +18.0 | +0.7 | 1,188,300 | |
2,420.0 | 2,425.0 | 2,392.0 | 2,408.0 | +26.0 | +1.1 | 1,065,600 | |
2,404.0 | 2,412.0 | 2,354.0 | 2,382.0 | -7.0 | -0.3 | 1,083,200 | |
2,356.0 | 2,394.0 | 2,349.0 | 2,389.0 | +40.0 | +1.7 | 1,024,500 | |
2,395.0 | 2,402.0 | 2,349.0 | 2,349.0 | -108.0 | -4.4 | 2,413,000 | |
2,457.0 | 2,494.0 | 2,451.0 | 2,457.0 | -21.0 | -0.8 | 1,844,200 | |
2,442.0 | 2,485.0 | 2,435.0 | 2,478.0 | 0.0 | 0.0 | 1,407,600 | |
2,531.0 | 2,532.0 | 2,474.0 | 2,478.0 | +35.0 | +1.4 | 2,077,400 | |
2,425.0 | 2,459.0 | 2,412.0 | 2,443.0 | +43.0 | +1.8 | 1,334,500 | |
2,410.0 | 2,437.0 | 2,391.0 | 2,400.0 | -19.9 | -0.8 | 1,053,800 | |
2,403.3 | 2,419.9 | 2,383.3 | 2,419.9 | +26.6 | +1.1 | 1,174,512 | |
2,413.3 | 2,416.6 | 2,369.9 | 2,393.3 | -10.0 | -0.4 | 1,349,113 | |
2,406.6 | 2,406.6 | 2,386.6 | 2,403.3 | +13.4 | +0.6 | 1,447,814 | |
2,396.6 | 2,413.3 | 2,383.3 | 2,389.9 | -6.7 | -0.3 | 1,281,313 | |
2,366.6 | 2,396.6 | 2,349.9 | 2,396.6 | +3.3 | +0.1 | 1,228,212 | |
2,409.9 | 2,419.9 | 2,393.3 | 2,393.3 | +46.7 | +2.0 | 1,416,314 | |
2,389.9 | 2,403.3 | 2,343.3 | 2,346.6 | -66.7 | -2.8 | 1,408,514 | |
2,416.6 | 2,426.6 | 2,389.9 | 2,413.3 | +30.0 | +1.3 | 1,347,013 | |
2,356.6 | 2,396.6 | 2,353.3 | 2,383.3 | -26.6 | -1.1 | 1,299,613 | |
2,419.9 | 2,429.9 | 2,393.3 | 2,409.9 | +3.3 | +0.1 | 1,416,914 | |
2,429.9 | 2,429.9 | 2,386.6 | 2,406.6 | -66.7 | -2.7 | 1,512,315 | |
2,463.3 | 2,479.9 | 2,449.9 | 2,473.3 | -13.3 | -0.5 | 1,246,512 | |
2,509.9 | 2,543.3 | 2,486.6 | 2,486.6 | -73.3 | -2.9 | 2,666,727 | |
2,559.9 | 2,583.3 | 2,549.9 | 2,559.9 | +46.6 | +1.9 | 1,612,816 | |
2,499.9 | 2,523.3 | 2,486.6 | 2,513.3 | -6.6 | -0.3 | 965,710 | |
2,516.6 | 2,536.6 | 2,489.9 | 2,519.9 | -3.4 | -0.1 | 1,336,813 | |
2,509.9 | 2,529.9 | 2,499.9 | 2,523.3 | - | - | 1,119,611 |