38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,324 | 1,299 | 1,324 | -9 | -0.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,199 | 1,188 | 1,198 | +22 | +1.9 | 34,500 | |
1,176 | 1,177 | 1,166 | 1,176 | -3 | -0.3 | 42,500 | |
1,165 | 1,186 | 1,162 | 1,179 | +15 | +1.3 | 40,800 | |
1,159 | 1,166 | 1,153 | 1,164 | +4 | +0.3 | 26,400 | |
1,159 | 1,160 | 1,148 | 1,160 | +3 | +0.3 | 38,300 | |
1,173 | 1,181 | 1,156 | 1,157 | -16 | -1.4 | 46,300 | |
1,180 | 1,194 | 1,169 | 1,173 | -28 | -2.3 | 72,700 | |
1,208 | 1,208 | 1,183 | 1,201 | -15 | -1.2 | 49,500 | |
1,215 | 1,223 | 1,211 | 1,216 | -11 | -0.9 | 51,000 | |
1,190 | 1,227 | 1,187 | 1,227 | +41 | +3.5 | 50,700 | |
1,220 | 1,225 | 1,184 | 1,186 | -54 | -4.4 | 102,500 | |
1,182 | 1,240 | 1,182 | 1,240 | +96 | +8.4 | 287,400 | |
1,147 | 1,150 | 1,134 | 1,144 | -15 | -1.3 | 57,400 | |
1,160 | 1,169 | 1,156 | 1,159 | +12 | +1.0 | 59,500 | |
1,135 | 1,153 | 1,133 | 1,147 | +7 | +0.6 | 35,800 | |
1,143 | 1,147 | 1,136 | 1,140 | -2 | -0.2 | 37,100 | |
1,169 | 1,169 | 1,140 | 1,142 | -33 | -2.8 | 84,400 | |
1,160 | 1,182 | 1,159 | 1,175 | -1 | -0.1 | 64,600 | |
1,176 | 1,182 | 1,167 | 1,176 | +4 | +0.3 | 86,300 | |
1,181 | 1,181 | 1,159 | 1,172 | +4 | +0.3 | 84,700 | |
1,146 | 1,168 | 1,145 | 1,168 | +8 | +0.7 | 72,500 | |
1,158 | 1,161 | 1,150 | 1,160 | -2 | -0.2 | 37,800 | |
1,161 | 1,164 | 1,153 | 1,162 | -1 | -0.1 | 35,600 | |
1,163 | 1,170 | 1,158 | 1,163 | -7 | -0.6 | 34,600 | |
1,174 | 1,178 | 1,163 | 1,170 | +5 | +0.4 | 35,700 | |
1,165 | 1,176 | 1,159 | 1,165 | +1 | +0.1 | 51,000 | |
1,167 | 1,182 | 1,164 | 1,164 | -7 | -0.6 | 79,900 | |
1,182 | 1,187 | 1,161 | 1,171 | -2 | -0.2 | 86,900 | |
1,152 | 1,174 | 1,150 | 1,173 | +21 | +1.8 | 50,400 | |
1,159 | 1,160 | 1,142 | 1,152 | -8 | -0.7 | 86,400 |