38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,317 | 1,308 | 1,308 | -25 | -1.9 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,340 | 1,320 | 1,334 | -2 | -0.1 | 72,300 | |
1,340 | 1,343 | 1,328 | 1,336 | +1 | +0.1 | 88,300 | |
1,333 | 1,342 | 1,323 | 1,335 | +2 | +0.2 | 53,600 | |
1,335 | 1,343 | 1,326 | 1,333 | +2 | +0.2 | 61,200 | |
1,340 | 1,340 | 1,323 | 1,331 | -4 | -0.3 | 72,400 | |
1,317 | 1,347 | 1,314 | 1,335 | +32 | +2.5 | 112,700 | |
1,300 | 1,305 | 1,294 | 1,303 | +13 | +1.0 | 99,000 | |
1,301 | 1,301 | 1,285 | 1,290 | -17 | -1.3 | 126,900 | |
1,271 | 1,307 | 1,271 | 1,307 | +36 | +2.8 | 162,100 | |
1,293 | 1,293 | 1,271 | 1,271 | -33 | -2.5 | 137,500 | |
1,296 | 1,309 | 1,280 | 1,304 | +5 | +0.4 | 97,600 | |
1,308 | 1,309 | 1,291 | 1,299 | -10 | -0.8 | 82,200 | |
1,310 | 1,320 | 1,306 | 1,309 | -4 | -0.3 | 62,200 | |
1,320 | 1,328 | 1,305 | 1,313 | +7 | +0.5 | 74,700 | |
1,303 | 1,309 | 1,296 | 1,306 | +3 | +0.2 | 88,200 | |
1,299 | 1,310 | 1,295 | 1,303 | -7 | -0.5 | 76,100 | |
1,286 | 1,311 | 1,282 | 1,310 | +18 | +1.4 | 77,600 | |
1,309 | 1,312 | 1,291 | 1,292 | -17 | -1.3 | 110,900 | |
1,290 | 1,312 | 1,290 | 1,309 | +22 | +1.7 | 105,200 | |
1,295 | 1,295 | 1,283 | 1,287 | -7 | -0.5 | 60,800 | |
1,275 | 1,296 | 1,272 | 1,294 | +17 | +1.3 | 66,300 | |
1,286 | 1,298 | 1,276 | 1,277 | -9 | -0.7 | 82,900 | |
1,300 | 1,316 | 1,286 | 1,286 | -14 | -1.1 | 92,000 | |
1,279 | 1,315 | 1,279 | 1,300 | +25 | +2.0 | 154,700 | |
1,279 | 1,282 | 1,267 | 1,275 | +11 | +0.9 | 107,100 | |
1,252 | 1,268 | 1,251 | 1,264 | +4 | +0.3 | 84,000 | |
1,278 | 1,298 | 1,260 | 1,260 | -23 | -1.8 | 116,100 | |
1,300 | 1,305 | 1,281 | 1,283 | +3 | +0.2 | 180,600 | |
1,249 | 1,285 | 1,249 | 1,280 | +31 | +2.5 | 154,200 | |
1,240 | 1,257 | 1,229 | 1,249 | +13 | +1.1 | 233,500 |