38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,324 | 1,299 | 1,324 | -9 | -0.7 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,007 | 996 | 1,007 | +5 | +0.5 | 46,400 | |
1,002 | 1,007 | 995 | 1,002 | +2 | +0.2 | 40,500 | |
1,009 | 1,009 | 990 | 1,000 | -10 | -1.0 | 33,800 | |
996 | 1,021 | 996 | 1,010 | +18 | +1.8 | 57,700 | |
990 | 995 | 982 | 992 | +9 | +0.9 | 32,600 | |
988 | 993 | 979 | 983 | +5 | +0.5 | 23,900 | |
973 | 984 | 967 | 978 | +14 | +1.5 | 34,300 | |
984 | 984 | 961 | 964 | -36 | -3.6 | 61,200 | |
1,020 | 1,020 | 1,000 | 1,000 | -37 | -3.6 | 52,500 | |
1,032 | 1,044 | 1,025 | 1,037 | +7 | +0.7 | 83,800 | |
1,024 | 1,044 | 1,021 | 1,030 | +27 | +2.7 | 108,500 | |
987 | 1,006 | 984 | 1,003 | +20 | +2.0 | 76,800 | |
965 | 985 | 965 | 983 | -8 | -0.8 | 63,400 | |
983 | 993 | 975 | 991 | +21 | +2.2 | 73,600 | |
990 | 990 | 969 | 970 | -12 | -1.2 | 35,900 | |
973 | 986 | 969 | 982 | +14 | +1.4 | 64,200 | |
962 | 968 | 960 | 968 | +1 | +0.1 | 34,600 | |
953 | 968 | 949 | 967 | +3 | +0.3 | 26,600 | |
960 | 968 | 955 | 964 | +33 | +3.5 | 49,900 | |
935 | 942 | 928 | 931 | -5 | -0.5 | 77,000 | |
945 | 950 | 931 | 936 | -3 | -0.3 | 57,400 | |
934 | 947 | 930 | 939 | -25 | -2.6 | 102,500 | |
960 | 966 | 950 | 964 | +14 | +1.5 | 76,000 | |
951 | 957 | 939 | 950 | -25 | -2.6 | 70,800 | |
987 | 987 | 956 | 975 | -15 | -1.5 | 123,800 | |
1,000 | 1,012 | 986 | 990 | -35 | -3.4 | 117,500 | |
1,035 | 1,035 | 1,022 | 1,025 | -1 | -0.1 | 53,500 | |
1,025 | 1,030 | 1,020 | 1,026 | +1 | +0.1 | 45,200 | |
1,019 | 1,029 | 1,015 | 1,025 | +10 | +1.0 | 121,200 | |
1,007 | 1,017 | 997 | 1,015 | - | - | 155,800 |