米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,104.58 | +584.49 | 155.24 | +0.48 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.52% | 0.31% | -0.28% | -0.06% | ||||
| 52週高値 | 7,182 | 52週安値 | 4,974 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,182 | 昨年来安値 | 4,974 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,257 | 5,316 | 5,244 | 5,283 | +126 | +2.4 | 130,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,510 | 5,559 | 5,480 | 5,533 | +75 | +1.4 | 207,100 | |
| 5,463 | 5,473 | 5,362 | 5,458 | +27 | +0.5 | 324,600 | |
| 5,487 | 5,524 | 5,278 | 5,431 | -10 | -0.2 | 409,900 | |
| 5,465 | 5,504 | 5,414 | 5,441 | -42 | -0.8 | 400,800 | |
| 5,501 | 5,559 | 5,429 | 5,483 | +70 | +1.3 | 364,900 | |
| 5,485 | 5,510 | 5,366 | 5,413 | -80 | -1.5 | 285,100 | |
| 5,476 | 5,564 | 5,401 | 5,493 | +87 | +1.6 | 454,700 | |
| 5,386 | 5,422 | 5,233 | 5,406 | -43 | -0.8 | 344,300 | |
| 5,547 | 5,582 | 5,419 | 5,449 | -106 | -1.9 | 350,400 | |
| 5,511 | 5,605 | 5,489 | 5,555 | -22 | -0.4 | 302,000 | |
| 5,644 | 5,694 | 5,557 | 5,577 | -234 | -4.0 | 361,800 | |
| 5,776 | 5,818 | 5,753 | 5,811 | +38 | +0.7 | 177,800 | |
| 5,912 | 5,912 | 5,745 | 5,773 | -60 | -1.0 | 192,400 | |
| 5,794 | 5,853 | 5,732 | 5,833 | +40 | +0.7 | 385,600 | |
| 5,756 | 5,847 | 5,716 | 5,793 | -63 | -1.1 | 262,600 | |
| 5,864 | 5,871 | 5,775 | 5,856 | -49 | -0.8 | 189,200 | |
| 5,858 | 5,921 | 5,829 | 5,905 | +91 | +1.6 | 175,100 | |
| 5,895 | 5,895 | 5,770 | 5,814 | -100 | -1.7 | 174,500 | |
| 5,807 | 5,916 | 5,788 | 5,914 | +124 | +2.1 | 221,400 | |
| 5,800 | 5,841 | 5,751 | 5,790 | -22 | -0.4 | 223,800 | |
| 5,803 | 5,901 | 5,755 | 5,812 | -134 | -2.3 | 277,900 | |
| 5,920 | 6,003 | 5,874 | 5,946 | +89 | +1.5 | 224,400 | |
| 5,920 | 6,005 | 5,806 | 5,857 | -263 | -4.3 | 488,200 | |
| 6,090 | 6,133 | 6,043 | 6,120 | +164 | +2.8 | 486,600 | |
| 5,993 | 6,065 | 5,933 | 5,956 | -37 | -0.6 | 499,100 | |
| 6,046 | 6,046 | 5,921 | 5,993 | +47 | +0.8 | 410,300 | |
| 5,744 | 5,964 | 5,683 | 5,946 | +312 | +5.5 | 652,300 | |
| 6,100 | 6,152 | 5,511 | 5,634 | -667 | -10.6 | 1,516,800 | |
| 6,030 | 6,301 | 5,991 | 6,301 | +174 | +2.8 | 489,700 | |
| 5,974 | 6,321 | 5,928 | 6,127 | +453 | +8.0 | 934,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
