38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,910 | 3,870 | 3,905 | -10 | -0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,420 | 3,335 | 3,360 | -30 | -0.9 | 43,100 | |
3,530 | 3,530 | 3,385 | 3,390 | -145 | -4.1 | 96,500 | |
3,450 | 3,550 | 3,440 | 3,535 | +80 | +2.3 | 92,000 | |
3,435 | 3,480 | 3,415 | 3,455 | +50 | +1.5 | 62,400 | |
3,405 | 3,435 | 3,360 | 3,405 | -5 | -0.1 | 72,500 | |
3,295 | 3,425 | 3,285 | 3,410 | +130 | +4.0 | 88,200 | |
3,165 | 3,290 | 3,165 | 3,280 | +110 | +3.5 | 58,400 | |
3,225 | 3,265 | 3,145 | 3,170 | -40 | -1.2 | 70,400 | |
3,160 | 3,215 | 3,145 | 3,210 | +15 | +0.5 | 46,400 | |
3,215 | 3,215 | 3,155 | 3,195 | -50 | -1.5 | 91,700 | |
3,125 | 3,250 | 3,120 | 3,245 | +150 | +4.8 | 141,000 | |
3,090 | 3,120 | 3,060 | 3,095 | +20 | +0.7 | 90,300 | |
3,065 | 3,085 | 3,010 | 3,075 | -20 | -0.6 | 106,300 | |
2,902 | 3,115 | 2,902 | 3,095 | +397 | +14.7 | 295,200 | |
2,734 | 2,735 | 2,692 | 2,698 | -37 | -1.4 | 27,100 | |
2,730 | 2,751 | 2,715 | 2,735 | -6 | -0.2 | 30,400 | |
2,740 | 2,744 | 2,725 | 2,741 | +3 | +0.1 | 26,300 | |
2,729 | 2,747 | 2,724 | 2,738 | +9 | +0.3 | 24,700 | |
2,708 | 2,729 | 2,700 | 2,729 | +21 | +0.8 | 32,900 | |
2,720 | 2,723 | 2,692 | 2,708 | -4 | -0.1 | 25,700 | |
2,711 | 2,720 | 2,694 | 2,712 | +1 | 0.0 | 40,200 | |
2,685 | 2,711 | 2,678 | 2,711 | +39 | +1.5 | 27,100 | |
2,673 | 2,679 | 2,663 | 2,672 | 0 | 0.0 | 19,600 | |
2,683 | 2,691 | 2,671 | 2,672 | -21 | -0.8 | 19,500 | |
2,666 | 2,701 | 2,658 | 2,693 | +40 | +1.5 | 42,700 | |
2,669 | 2,669 | 2,651 | 2,653 | -9 | -0.3 | 13,200 | |
2,658 | 2,675 | 2,651 | 2,662 | +4 | +0.2 | 15,900 | |
2,623 | 2,666 | 2,623 | 2,658 | +31 | +1.2 | 22,700 | |
2,649 | 2,651 | 2,622 | 2,627 | -22 | -0.8 | 20,100 | |
2,640 | 2,657 | 2,632 | 2,649 | +9 | +0.3 | 27,600 |