38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,560 | 3,425 | 3,520 | +35 | +1.0 | 46,100 | |
3,600 | 3,605 | 3,485 | 3,485 | -95 | -2.7 | 31,200 | |
3,585 | 3,630 | 3,565 | 3,580 | +20 | +0.6 | 39,800 | |
3,600 | 3,610 | 3,545 | 3,560 | +30 | +0.8 | 40,700 | |
3,530 | 3,595 | 3,505 | 3,530 | -15 | -0.4 | 36,300 | |
3,610 | 3,660 | 3,540 | 3,545 | -75 | -2.1 | 38,600 | |
3,565 | 3,630 | 3,555 | 3,620 | +50 | +1.4 | 47,700 | |
3,510 | 3,570 | 3,505 | 3,570 | +55 | +1.6 | 46,900 | |
3,450 | 3,535 | 3,445 | 3,515 | +105 | +3.1 | 50,500 | |
3,380 | 3,415 | 3,360 | 3,410 | +60 | +1.8 | 36,000 | |
3,375 | 3,380 | 3,330 | 3,350 | -5 | -0.1 | 25,100 | |
3,305 | 3,365 | 3,300 | 3,355 | +55 | +1.7 | 17,500 | |
3,325 | 3,325 | 3,275 | 3,300 | 0 | 0.0 | 20,300 | |
3,275 | 3,340 | 3,270 | 3,300 | -15 | -0.5 | 20,700 | |
3,390 | 3,395 | 3,295 | 3,315 | -30 | -0.9 | 38,700 | |
3,340 | 3,385 | 3,340 | 3,345 | -20 | -0.6 | 34,900 | |
3,450 | 3,470 | 3,330 | 3,365 | -60 | -1.8 | 71,500 | |
3,540 | 3,575 | 3,395 | 3,425 | -125 | -3.5 | 74,700 | |
3,615 | 3,620 | 3,520 | 3,550 | -35 | -1.0 | 74,100 | |
3,485 | 3,590 | 3,460 | 3,585 | +100 | +2.9 | 64,000 | |
3,440 | 3,520 | 3,435 | 3,485 | +45 | +1.3 | 37,500 | |
3,510 | 3,535 | 3,440 | 3,440 | -45 | -1.3 | 55,300 | |
3,450 | 3,510 | 3,420 | 3,485 | +45 | +1.3 | 75,100 | |
3,395 | 3,445 | 3,395 | 3,440 | +50 | +1.5 | 52,100 | |
3,385 | 3,415 | 3,355 | 3,390 | -30 | -0.9 | 87,800 | |
3,480 | 3,495 | 3,400 | 3,420 | -95 | -2.7 | 73,500 | |
3,450 | 3,540 | 3,425 | 3,515 | +90 | +2.6 | 91,700 | |
3,385 | 3,440 | 3,340 | 3,425 | -65 | -1.9 | 62,500 | |
3,450 | 3,505 | 3,435 | 3,490 | +65 | +1.9 | 52,200 | |
3,400 | 3,435 | 3,320 | 3,425 | +65 | +1.9 | 65,900 |