38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,664 | 2,634 | 2,640 | -3 | -0.1 | 20,300 | |
2,641 | 2,658 | 2,641 | 2,643 | +3 | +0.1 | 26,400 | |
2,630 | 2,646 | 2,611 | 2,640 | +3 | +0.1 | 14,100 | |
2,629 | 2,645 | 2,626 | 2,637 | +20 | +0.8 | 23,600 | |
2,598 | 2,618 | 2,593 | 2,617 | +30 | +1.2 | 23,900 | |
2,581 | 2,600 | 2,581 | 2,587 | +6 | +0.2 | 15,700 | |
2,565 | 2,588 | 2,561 | 2,581 | -1 | -0.0 | 43,100 | |
2,620 | 2,621 | 2,582 | 2,582 | -38 | -1.5 | 30,300 | |
2,673 | 2,673 | 2,620 | 2,620 | -66 | -2.5 | 40,100 | |
2,653 | 2,690 | 2,653 | 2,686 | +33 | +1.2 | 49,500 | |
2,625 | 2,657 | 2,623 | 2,653 | +31 | +1.2 | 42,200 | |
2,620 | 2,631 | 2,615 | 2,622 | +7 | +0.3 | 37,800 | |
2,600 | 2,628 | 2,594 | 2,615 | -107 | -3.9 | 63,300 | |
2,705 | 2,725 | 2,692 | 2,722 | +32 | +1.2 | 97,600 | |
2,711 | 2,714 | 2,670 | 2,690 | -9 | -0.3 | 50,200 | |
2,701 | 2,710 | 2,690 | 2,699 | +21 | +0.8 | 36,000 | |
2,683 | 2,688 | 2,667 | 2,678 | -20 | -0.7 | 34,400 | |
2,662 | 2,698 | 2,652 | 2,698 | -5 | -0.2 | 25,500 | |
2,690 | 2,707 | 2,687 | 2,703 | +34 | +1.3 | 29,700 | |
2,705 | 2,713 | 2,661 | 2,669 | -51 | -1.9 | 28,500 | |
2,715 | 2,728 | 2,691 | 2,720 | +41 | +1.5 | 44,900 | |
2,700 | 2,700 | 2,644 | 2,679 | -63 | -2.3 | 50,000 | |
2,734 | 2,758 | 2,730 | 2,742 | +61 | +2.3 | 39,800 | |
2,727 | 2,727 | 2,670 | 2,681 | -80 | -2.9 | 62,600 | |
2,770 | 2,770 | 2,728 | 2,761 | -35 | -1.3 | 44,200 | |
2,799 | 2,820 | 2,792 | 2,796 | -39 | -1.4 | 40,300 | |
2,819 | 2,835 | 2,809 | 2,835 | +20 | +0.7 | 33,100 | |
2,795 | 2,820 | 2,773 | 2,815 | +6 | +0.2 | 42,000 | |
2,818 | 2,818 | 2,787 | 2,809 | -9 | -0.3 | 47,000 | |
2,825 | 2,834 | 2,806 | 2,818 | - | - | 39,000 |