38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,420 | 8,270 | 8,330 | -80 | -1.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,985 | 3,875 | 3,880 | -125 | -3.1 | 147,200 | |
3,990 | 4,020 | 3,935 | 4,005 | +15 | +0.4 | 139,900 | |
3,845 | 4,025 | 3,845 | 3,990 | +145 | +3.8 | 270,000 | |
3,775 | 3,880 | 3,765 | 3,845 | +110 | +2.9 | 263,500 | |
3,695 | 3,745 | 3,660 | 3,735 | -30 | -0.8 | 276,100 | |
3,785 | 3,840 | 3,725 | 3,765 | -55 | -1.4 | 236,200 | |
3,945 | 3,950 | 3,810 | 3,820 | -220 | -5.4 | 486,800 | |
4,010 | 4,155 | 3,955 | 4,040 | -135 | -3.2 | 681,500 | |
4,180 | 4,220 | 4,115 | 4,175 | +60 | +1.5 | 184,500 | |
4,170 | 4,170 | 4,100 | 4,115 | +5 | +0.1 | 147,000 | |
4,040 | 4,155 | 4,025 | 4,110 | +10 | +0.2 | 194,700 | |
4,050 | 4,105 | 4,040 | 4,100 | +5 | +0.1 | 74,000 | |
4,120 | 4,130 | 4,075 | 4,095 | -5 | -0.1 | 81,800 | |
4,110 | 4,125 | 4,050 | 4,100 | -5 | -0.1 | 99,400 | |
4,140 | 4,175 | 4,090 | 4,105 | -5 | -0.1 | 174,900 | |
4,130 | 4,150 | 4,070 | 4,110 | -90 | -2.1 | 290,900 | |
4,285 | 4,285 | 4,200 | 4,200 | -105 | -2.4 | 124,800 | |
4,245 | 4,305 | 4,185 | 4,305 | +105 | +2.5 | 209,800 | |
4,055 | 4,200 | 4,040 | 4,200 | +205 | +5.1 | 303,900 | |
4,010 | 4,020 | 3,935 | 3,995 | +5 | +0.1 | 129,900 | |
3,970 | 4,000 | 3,850 | 3,990 | +50 | +1.3 | 168,000 | |
4,065 | 4,070 | 3,890 | 3,940 | -145 | -3.5 | 294,300 | |
4,145 | 4,160 | 4,075 | 4,085 | +10 | +0.2 | 102,900 | |
4,130 | 4,145 | 4,060 | 4,075 | -55 | -1.3 | 175,500 | |
4,130 | 4,170 | 4,105 | 4,130 | -60 | -1.4 | 95,100 | |
4,180 | 4,230 | 4,165 | 4,190 | -60 | -1.4 | 104,600 | |
4,205 | 4,290 | 4,200 | 4,250 | -5 | -0.1 | 144,700 | |
4,285 | 4,335 | 4,255 | 4,255 | -35 | -0.8 | 171,100 | |
4,310 | 4,340 | 4,265 | 4,290 | +55 | +1.3 | 163,000 | |
4,300 | 4,330 | 4,225 | 4,235 | -50 | -1.2 | 240,100 |