39,829.56 | +903.93 | 143.12 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 8,940 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,560 | 7,350 | 7,480 | +150 | +2.0 | 337,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,440 | 7,250 | 7,330 | +270 | +3.8 | 304,200 | |
7,010 | 7,120 | 6,920 | 7,060 | +30 | +0.4 | 233,700 | |
7,280 | 7,300 | 6,990 | 7,030 | -180 | -2.5 | 341,700 | |
7,110 | 7,330 | 7,070 | 7,210 | +240 | +3.4 | 806,700 | |
6,900 | 7,010 | 6,840 | 6,970 | +230 | +3.4 | 272,100 | |
6,690 | 6,780 | 6,670 | 6,740 | +140 | +2.1 | 253,900 | |
6,580 | 6,670 | 6,500 | 6,600 | +90 | +1.4 | 244,200 | |
6,610 | 6,740 | 6,490 | 6,510 | 0 | 0.0 | 247,000 | |
6,500 | 6,660 | 6,400 | 6,510 | +210 | +3.3 | 257,400 | |
6,270 | 6,420 | 6,240 | 6,300 | +30 | +0.5 | 193,900 | |
6,160 | 6,290 | 6,020 | 6,270 | +190 | +3.1 | 243,400 | |
5,900 | 6,080 | 5,870 | 6,080 | -80 | -1.3 | 241,800 | |
6,210 | 6,270 | 6,010 | 6,160 | +10 | +0.2 | 210,300 | |
6,130 | 6,210 | 6,040 | 6,150 | -80 | -1.3 | 246,600 | |
6,200 | 6,330 | 6,160 | 6,230 | -250 | -3.9 | 229,700 | |
6,630 | 6,650 | 6,470 | 6,480 | -150 | -2.3 | 116,700 | |
6,810 | 6,810 | 6,580 | 6,630 | -10 | -0.2 | 125,400 | |
6,590 | 6,720 | 6,520 | 6,640 | +50 | +0.8 | 194,900 | |
6,500 | 6,690 | 6,440 | 6,590 | +50 | +0.8 | 257,100 | |
6,410 | 6,540 | 6,400 | 6,540 | +130 | +2.0 | 245,200 | |
6,280 | 6,510 | 6,230 | 6,410 | 0 | 0.0 | 257,000 | |
6,550 | 6,570 | 6,380 | 6,410 | -230 | -3.5 | 250,000 | |
6,730 | 6,900 | 6,530 | 6,640 | +10 | +0.2 | 411,800 | |
6,790 | 6,810 | 6,560 | 6,630 | -100 | -1.5 | 227,100 | |
6,690 | 6,760 | 6,640 | 6,730 | -30 | -0.4 | 150,300 | |
6,700 | 6,820 | 6,700 | 6,760 | +100 | +1.5 | 165,200 | |
6,880 | 6,910 | 6,650 | 6,660 | -370 | -5.3 | 331,600 | |
6,900 | 7,040 | 6,810 | 7,030 | +260 | +3.8 | 263,700 | |
6,690 | 6,800 | 6,650 | 6,770 | +40 | +0.6 | 218,800 |