米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 日足四本値
| 52週高値 | 9,400 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,230 | 7,100 | 7,140 | +10 | +0.1 | 291,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,200 | 7,210 | 7,100 | 7,130 | -150 | -2.1 | 347,900 | |
| 7,230 | 7,290 | 7,170 | 7,280 | +140 | +2.0 | 272,500 | |
| 7,110 | 7,200 | 7,110 | 7,140 | -40 | -0.6 | 236,800 | |
| 7,160 | 7,260 | 7,010 | 7,180 | -80 | -1.1 | 452,100 | |
| 7,700 | 7,700 | 7,170 | 7,260 | -460 | -6.0 | 1,150,500 | |
| 7,700 | 7,770 | 7,630 | 7,720 | +60 | +0.8 | 398,000 | |
| 7,690 | 7,700 | 7,580 | 7,660 | +100 | +1.3 | 267,500 | |
| 7,610 | 7,680 | 7,470 | 7,560 | -190 | -2.5 | 324,100 | |
| 7,750 | 7,820 | 7,730 | 7,750 | +10 | +0.1 | 148,200 | |
| 7,810 | 7,820 | 7,680 | 7,740 | -70 | -0.9 | 252,900 | |
| 7,700 | 7,830 | 7,600 | 7,810 | +260 | +3.4 | 371,400 | |
| 7,820 | 7,880 | 7,470 | 7,550 | -500 | -6.2 | 670,200 | |
| 8,750 | 8,750 | 8,050 | 8,050 | -580 | -6.7 | 407,500 | |
| 8,800 | 8,800 | 8,610 | 8,630 | -180 | -2.0 | 153,900 | |
| 8,860 | 8,860 | 8,730 | 8,810 | +20 | +0.2 | 163,000 | |
| 8,680 | 8,930 | 8,590 | 8,790 | +350 | +4.1 | 332,500 | |
| 8,650 | 8,730 | 8,320 | 8,440 | -60 | -0.7 | 303,200 | |
| 8,450 | 8,650 | 8,440 | 8,500 | +160 | +1.9 | 179,800 | |
| 8,480 | 8,540 | 8,300 | 8,340 | -190 | -2.2 | 205,300 | |
| 8,810 | 8,810 | 8,380 | 8,530 | -150 | -1.7 | 286,600 | |
| 8,890 | 8,980 | 8,630 | 8,680 | -210 | -2.4 | 227,900 | |
| 8,920 | 9,130 | 8,830 | 8,890 | -40 | -0.4 | 384,000 | |
| 8,850 | 9,000 | 8,770 | 8,930 | -50 | -0.6 | 217,000 | |
| 8,890 | 9,120 | 8,870 | 8,980 | +180 | +2.0 | 469,100 | |
| 8,640 | 8,840 | 8,600 | 8,800 | +170 | +2.0 | 316,800 | |
| 8,600 | 8,780 | 8,470 | 8,630 | +170 | +2.0 | 396,900 | |
| 8,290 | 8,600 | 8,280 | 8,460 | +260 | +3.2 | 441,600 | |
| 8,260 | 8,330 | 8,190 | 8,200 | -70 | -0.8 | 210,900 | |
| 8,180 | 8,310 | 8,100 | 8,270 | +90 | +1.1 | 188,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
