52週高値 | 3,430 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,320 | 3,135 | 3,280 | +75 | +2.3 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,698 | 2,580 | 2,696 | +144 | +5.6 | 298,300 | |
2,552 | 2,569 | 2,535 | 2,552 | +22 | +0.9 | 103,700 | |
2,513 | 2,548 | 2,501 | 2,530 | +3 | +0.1 | 88,100 | |
2,500 | 2,549 | 2,495 | 2,527 | +27 | +1.1 | 83,800 | |
2,504 | 2,505 | 2,453 | 2,500 | -22 | -0.9 | 105,700 | |
2,455 | 2,539 | 2,445 | 2,522 | +47 | +1.9 | 183,900 | |
2,551 | 2,570 | 2,411 | 2,475 | -14 | -0.6 | 222,500 | |
2,500 | 2,500 | 2,450 | 2,489 | -43 | -1.7 | 129,900 | |
2,485 | 2,543 | 2,481 | 2,532 | +68 | +2.8 | 121,800 | |
2,498 | 2,514 | 2,457 | 2,464 | -24 | -1.0 | 85,400 | |
2,487 | 2,502 | 2,447 | 2,488 | -7 | -0.3 | 123,700 | |
2,520 | 2,526 | 2,489 | 2,495 | -23 | -0.9 | 139,800 | |
2,543 | 2,550 | 2,518 | 2,518 | -29 | -1.1 | 84,800 | |
2,538 | 2,559 | 2,524 | 2,547 | +40 | +1.6 | 113,300 | |
2,545 | 2,551 | 2,485 | 2,507 | -24 | -0.9 | 113,600 | |
2,523 | 2,538 | 2,485 | 2,531 | -12 | -0.5 | 126,000 | |
2,500 | 2,544 | 2,493 | 2,543 | +44 | +1.8 | 138,000 | |
2,510 | 2,521 | 2,486 | 2,499 | +15 | +0.6 | 134,700 | |
2,474 | 2,491 | 2,459 | 2,484 | +48 | +2.0 | 130,000 | |
2,434 | 2,460 | 2,425 | 2,436 | -29 | -1.2 | 146,000 | |
2,397 | 2,467 | 2,397 | 2,465 | +68 | +2.8 | 124,000 | |
2,391 | 2,409 | 2,376 | 2,397 | +1 | 0.0 | 117,100 | |
2,415 | 2,429 | 2,393 | 2,396 | -18 | -0.7 | 124,000 | |
2,371 | 2,414 | 2,370 | 2,414 | +85 | +3.6 | 138,900 | |
2,369 | 2,369 | 2,323 | 2,329 | -14 | -0.6 | 73,600 | |
2,335 | 2,370 | 2,330 | 2,343 | +17 | +0.7 | 79,000 | |
2,335 | 2,414 | 2,325 | 2,326 | -24 | -1.0 | 122,100 | |
2,366 | 2,368 | 2,330 | 2,350 | +2 | +0.1 | 97,300 | |
2,295 | 2,360 | 2,290 | 2,348 | +51 | +2.2 | 115,000 | |
2,335 | 2,336 | 2,284 | 2,297 | -27 | -1.2 | 115,100 |