52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,791 | 2,750 | 2,791 | +16 | +0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,745 | 2,721 | 2,721 | -21 | -0.8 | 3,100 | |
2,760 | 2,764 | 2,740 | 2,742 | -18 | -0.7 | 4,100 | |
2,756 | 2,760 | 2,756 | 2,760 | +2 | +0.1 | 800 | |
2,775 | 2,779 | 2,758 | 2,758 | -2 | -0.1 | 1,700 | |
2,758 | 2,770 | 2,758 | 2,760 | -5 | -0.2 | 1,300 | |
2,751 | 2,778 | 2,742 | 2,765 | +8 | +0.3 | 1,500 | |
2,776 | 2,776 | 2,755 | 2,757 | -19 | -0.7 | 3,200 | |
2,760 | 2,780 | 2,760 | 2,776 | +10 | +0.4 | 1,900 | |
2,761 | 2,776 | 2,756 | 2,766 | +21 | +0.8 | 4,400 | |
2,857 | 2,857 | 2,741 | 2,745 | +38 | +1.4 | 19,400 | |
2,695 | 2,708 | 2,695 | 2,707 | -1 | -0.0 | 1,300 | |
2,691 | 2,722 | 2,690 | 2,708 | +18 | +0.7 | 4,600 | |
2,688 | 2,706 | 2,688 | 2,690 | +4 | +0.1 | 1,000 | |
2,688 | 2,692 | 2,681 | 2,686 | -1 | -0.0 | 2,000 | |
2,681 | 2,695 | 2,677 | 2,687 | +10 | +0.4 | 12,500 | |
2,667 | 2,694 | 2,667 | 2,677 | +2 | +0.1 | 3,900 | |
2,681 | 2,681 | 2,661 | 2,675 | +43 | +1.6 | 9,300 | |
2,718 | 2,728 | 2,632 | 2,632 | -79 | -2.9 | 14,200 | |
2,690 | 2,711 | 2,690 | 2,711 | +23 | +0.9 | 700 | |
2,691 | 2,706 | 2,688 | 2,688 | -2 | -0.1 | 1,700 | |
2,689 | 2,713 | 2,689 | 2,690 | +2 | +0.1 | 1,000 | |
2,690 | 2,700 | 2,685 | 2,688 | -1 | -0.0 | 1,600 | |
2,692 | 2,698 | 2,680 | 2,689 | +4 | +0.1 | 2,900 | |
2,682 | 2,686 | 2,680 | 2,685 | +1 | 0.0 | 3,500 | |
2,693 | 2,693 | 2,683 | 2,684 | -6 | -0.2 | 3,900 | |
2,700 | 2,711 | 2,690 | 2,690 | -10 | -0.4 | 3,900 | |
2,700 | 2,712 | 2,690 | 2,700 | -4 | -0.1 | 4,000 | |
2,722 | 2,739 | 2,700 | 2,704 | -16 | -0.6 | 5,500 | |
2,725 | 2,731 | 2,717 | 2,720 | +1 | 0.0 | 3,900 | |
2,717 | 2,719 | 2,701 | 2,719 | +3 | +0.1 | 3,200 |