52週高値 | 3,690 | 52週安値 | 2,396 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,911 | 2,911 | -14 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,848 | 2,791 | 2,848 | +59 | +2.1 | 6,300 | |
2,836 | 2,836 | 2,788 | 2,789 | -47 | -1.7 | 2,600 | |
2,800 | 2,836 | 2,769 | 2,836 | +47 | +1.7 | 4,600 | |
2,800 | 2,800 | 2,770 | 2,789 | -11 | -0.4 | 2,500 | |
2,740 | 2,835 | 2,740 | 2,800 | +54 | +2.0 | 1,300 | |
2,737 | 2,797 | 2,737 | 2,746 | +9 | +0.3 | 2,200 | |
2,768 | 2,805 | 2,736 | 2,737 | -29 | -1.0 | 4,900 | |
2,790 | 2,818 | 2,728 | 2,766 | -44 | -1.6 | 9,400 | |
2,815 | 2,817 | 2,797 | 2,810 | -19 | -0.7 | 1,300 | |
2,787 | 2,829 | 2,787 | 2,829 | +25 | +0.9 | 1,100 | |
2,810 | 2,830 | 2,803 | 2,804 | +3 | +0.1 | 2,600 | |
2,825 | 2,825 | 2,785 | 2,801 | -31 | -1.1 | 8,400 | |
2,892 | 2,892 | 2,812 | 2,832 | -72 | -2.5 | 5,400 | |
2,860 | 2,938 | 2,820 | 2,904 | -196 | -6.3 | 15,200 | |
3,065 | 3,225 | 3,065 | 3,100 | +15 | +0.5 | 15,900 | |
2,985 | 3,085 | 2,985 | 3,085 | +91 | +3.0 | 3,800 | |
3,040 | 3,040 | 2,975 | 2,994 | -46 | -1.5 | 1,900 | |
3,050 | 3,060 | 3,035 | 3,040 | +10 | +0.3 | 900 | |
2,986 | 3,050 | 2,986 | 3,030 | +37 | +1.2 | 1,700 | |
2,957 | 3,000 | 2,957 | 2,993 | +2 | +0.1 | 3,600 | |
2,964 | 3,010 | 2,964 | 2,991 | +11 | +0.4 | 2,700 | |
2,890 | 2,980 | 2,890 | 2,980 | +80 | +2.8 | 2,600 | |
2,873 | 2,900 | 2,873 | 2,900 | +14 | +0.5 | 1,200 | |
2,886 | 2,886 | 2,861 | 2,886 | +30 | +1.1 | 600 | |
2,847 | 2,878 | 2,847 | 2,856 | +16 | +0.6 | 2,300 | |
2,836 | 2,860 | 2,836 | 2,840 | +2 | +0.1 | 900 | |
2,845 | 2,877 | 2,838 | 2,838 | -7 | -0.2 | 2,900 | |
2,823 | 2,870 | 2,823 | 2,845 | +23 | +0.8 | 2,100 | |
2,816 | 2,822 | 2,808 | 2,822 | +10 | +0.4 | 600 | |
2,807 | 2,813 | 2,806 | 2,812 | -18 | -0.6 | 700 |