52週高値 | 3,420 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,885 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,310 | 2,265 | 2,306 | +23 | +1.0 | 5,500 | |
2,238 | 2,310 | 2,210 | 2,283 | +43 | +1.9 | 8,200 | |
2,232 | 2,260 | 2,203 | 2,240 | +28 | +1.3 | 6,300 | |
2,223 | 2,230 | 2,170 | 2,212 | -13 | -0.6 | 8,100 | |
2,270 | 2,275 | 2,203 | 2,225 | -34 | -1.5 | 8,400 | |
2,340 | 2,340 | 2,182 | 2,259 | -81 | -3.5 | 18,600 | |
2,499 | 2,740 | 2,311 | 2,340 | +31 | +1.3 | 172,500 | |
2,309 | 2,309 | 2,309 | 2,309 | +400 | +21.0 | 2,400 | |
1,909 | 1,909 | 1,909 | 1,909 | -31 | -1.6 | 200 | |
1,934 | 1,940 | 1,934 | 1,940 | +12 | +0.6 | 3,000 | |
1,929 | 1,929 | 1,909 | 1,928 | - | - | 700 | |
- | - | - | 1,894 | - | - | 0 | |
1,910 | 1,910 | 1,894 | 1,894 | -11 | -0.6 | 3,300 | |
1,900 | 1,905 | 1,900 | 1,905 | - | - | 200 | |
- | - | - | 1,900 | - | - | 0 | |
1,919 | 1,919 | 1,900 | 1,900 | - | - | 1,300 | |
- | - | - | 1,940 | - | - | 0 | |
1,930 | 1,940 | 1,930 | 1,940 | +30 | +1.6 | 200 | |
1,930 | 1,930 | 1,900 | 1,910 | 0 | 0.0 | 500 | |
1,920 | 1,920 | 1,910 | 1,910 | -31 | -1.6 | 800 | |
1,945 | 1,945 | 1,941 | 1,941 | - | - | 400 | |
- | - | - | 1,945 | - | - | 0 | |
1,920 | 1,947 | 1,920 | 1,945 | +35 | +1.8 | 1,600 | |
1,910 | 1,920 | 1,899 | 1,910 | +8 | +0.4 | 1,500 | |
1,895 | 1,910 | 1,872 | 1,902 | -13 | -0.7 | 1,400 | |
1,910 | 1,921 | 1,910 | 1,915 | +3 | +0.2 | 700 | |
1,910 | 1,912 | 1,910 | 1,912 | +3 | +0.2 | 200 | |
1,893 | 1,910 | 1,893 | 1,909 | +19 | +1.0 | 700 | |
1,861 | 1,890 | 1,861 | 1,890 | 0 | 0.0 | 1,300 | |
1,891 | 1,891 | 1,866 | 1,890 | +6 | +0.3 | 1,300 |