52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,425 | 3,550 | -45 | -1.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,912 | 1,910 | 1,912 | +3 | +0.2 | 200 | |
1,893 | 1,910 | 1,893 | 1,909 | +19 | +1.0 | 700 | |
1,861 | 1,890 | 1,861 | 1,890 | 0 | 0.0 | 1,300 | |
1,891 | 1,891 | 1,866 | 1,890 | +6 | +0.3 | 1,300 | |
1,867 | 1,884 | 1,867 | 1,884 | +13 | +0.7 | 1,200 | |
1,904 | 1,904 | 1,870 | 1,871 | -28 | -1.5 | 1,600 | |
1,900 | 1,900 | 1,860 | 1,899 | - | - | 1,200 | |
- | - | - | 1,901 | - | - | 0 | |
1,901 | 1,901 | 1,901 | 1,901 | +118 | +6.6 | 100 | |
1,884 | 1,884 | 1,783 | 1,783 | -123 | -6.5 | 6,100 | |
1,919 | 1,919 | 1,896 | 1,906 | -39 | -2.0 | 2,300 | |
1,950 | 1,954 | 1,900 | 1,945 | -29 | -1.5 | 5,800 | |
1,974 | 1,974 | 1,974 | 1,974 | -1 | -0.1 | 100 | |
1,980 | 1,980 | 1,975 | 1,975 | -5 | -0.3 | 300 | |
1,960 | 1,980 | 1,956 | 1,980 | +20 | +1.0 | 500 | |
1,975 | 2,000 | 1,915 | 1,960 | -9 | -0.5 | 8,100 | |
1,945 | 1,969 | 1,940 | 1,969 | +39 | +2.0 | 1,000 | |
1,920 | 1,930 | 1,908 | 1,930 | +10 | +0.5 | 600 | |
1,891 | 1,920 | 1,890 | 1,920 | +32 | +1.7 | 6,300 | |
1,888 | 1,888 | 1,880 | 1,888 | +10 | +0.5 | 1,100 | |
1,859 | 1,878 | 1,856 | 1,878 | +38 | +2.1 | 700 | |
1,870 | 1,870 | 1,840 | 1,840 | -30 | -1.6 | 800 | |
1,871 | 1,871 | 1,857 | 1,870 | -1 | -0.1 | 700 | |
1,833 | 1,871 | 1,833 | 1,871 | +26 | +1.4 | 3,200 | |
1,845 | 1,845 | 1,841 | 1,845 | +5 | +0.3 | 1,000 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 100 | |
1,840 | 1,840 | 1,839 | 1,840 | - | - | 600 | |
- | - | - | 1,840 | - | - | 0 | |
1,825 | 1,840 | 1,825 | 1,840 | +18 | +1.0 | 1,200 | |
1,850 | 1,850 | 1,810 | 1,822 | - | - | 3,600 |