52週高値 | 3,420 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,940 | 2,900 | 2,911 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 3,035 | 3,040 | +10 | +0.3 | 900 | |
2,986 | 3,050 | 2,986 | 3,030 | +37 | +1.2 | 1,700 | |
2,957 | 3,000 | 2,957 | 2,993 | +2 | +0.1 | 3,600 | |
2,964 | 3,010 | 2,964 | 2,991 | +11 | +0.4 | 2,700 | |
2,890 | 2,980 | 2,890 | 2,980 | +80 | +2.8 | 2,600 | |
2,873 | 2,900 | 2,873 | 2,900 | +14 | +0.5 | 1,200 | |
2,886 | 2,886 | 2,861 | 2,886 | +30 | +1.1 | 600 | |
2,847 | 2,878 | 2,847 | 2,856 | +16 | +0.6 | 2,300 | |
2,836 | 2,860 | 2,836 | 2,840 | +2 | +0.1 | 900 | |
2,845 | 2,877 | 2,838 | 2,838 | -7 | -0.2 | 2,900 | |
2,823 | 2,870 | 2,823 | 2,845 | +23 | +0.8 | 2,100 | |
2,816 | 2,822 | 2,808 | 2,822 | +10 | +0.4 | 600 | |
2,807 | 2,813 | 2,806 | 2,812 | -18 | -0.6 | 700 | |
2,777 | 2,830 | 2,756 | 2,830 | +48 | +1.7 | 7,800 | |
2,772 | 2,826 | 2,772 | 2,782 | +12 | +0.4 | 3,200 | |
2,774 | 2,785 | 2,765 | 2,770 | +16 | +0.6 | 2,300 | |
2,677 | 2,765 | 2,677 | 2,754 | +90 | +3.4 | 4,900 | |
2,640 | 2,670 | 2,639 | 2,664 | +24 | +0.9 | 800 | |
2,640 | 2,640 | 2,640 | 2,640 | +18 | +0.7 | 100 | |
2,622 | 2,622 | 2,622 | 2,622 | +4 | +0.2 | 100 | |
2,638 | 2,676 | 2,618 | 2,618 | -20 | -0.8 | 1,300 | |
2,638 | 2,638 | 2,630 | 2,638 | 0 | 0.0 | 2,100 | |
2,641 | 2,641 | 2,630 | 2,638 | -3 | -0.1 | 1,700 | |
2,640 | 2,644 | 2,640 | 2,641 | +4 | +0.2 | 600 | |
2,651 | 2,651 | 2,637 | 2,637 | -14 | -0.5 | 1,600 | |
2,654 | 2,660 | 2,643 | 2,651 | -3 | -0.1 | 2,300 | |
2,621 | 2,654 | 2,621 | 2,654 | +43 | +1.6 | 1,200 | |
2,647 | 2,647 | 2,610 | 2,611 | -9 | -0.3 | 700 | |
2,603 | 2,632 | 2,603 | 2,620 | +17 | +0.7 | 600 | |
2,617 | 2,617 | 2,603 | 2,603 | -16 | -0.6 | 900 |