52週高値 | 3,420 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,885 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,610 | 2,612 | -26 | -1.0 | 1,500 | |
2,650 | 2,650 | 2,622 | 2,638 | -12 | -0.5 | 2,400 | |
2,664 | 2,664 | 2,644 | 2,650 | -24 | -0.9 | 500 | |
2,677 | 2,709 | 2,674 | 2,674 | -2 | -0.1 | 1,000 | |
2,683 | 2,685 | 2,674 | 2,676 | -7 | -0.3 | 2,800 | |
2,680 | 2,692 | 2,680 | 2,683 | -22 | -0.8 | 1,000 | |
2,710 | 2,714 | 2,695 | 2,705 | 0 | 0.0 | 1,600 | |
2,741 | 2,741 | 2,704 | 2,705 | -38 | -1.4 | 400 | |
2,710 | 2,743 | 2,705 | 2,743 | +35 | +1.3 | 1,200 | |
2,690 | 2,708 | 2,688 | 2,708 | +17 | +0.6 | 600 | |
2,738 | 2,738 | 2,688 | 2,691 | -47 | -1.7 | 700 | |
2,723 | 2,738 | 2,660 | 2,738 | +31 | +1.1 | 2,800 | |
2,702 | 2,707 | 2,671 | 2,707 | +55 | +2.1 | 900 | |
2,701 | 2,701 | 2,651 | 2,652 | -46 | -1.7 | 1,300 | |
2,675 | 2,698 | 2,640 | 2,698 | +11 | +0.4 | 1,100 | |
2,646 | 2,698 | 2,645 | 2,687 | +41 | +1.5 | 1,400 | |
2,641 | 2,646 | 2,610 | 2,646 | -2 | -0.1 | 1,300 | |
2,646 | 2,672 | 2,645 | 2,648 | -34 | -1.3 | 900 | |
2,680 | 2,682 | 2,630 | 2,682 | +3 | +0.1 | 1,200 | |
2,699 | 2,699 | 2,630 | 2,679 | -20 | -0.7 | 14,800 | |
2,706 | 2,716 | 2,692 | 2,699 | -7 | -0.3 | 11,700 | |
2,727 | 2,727 | 2,706 | 2,706 | -21 | -0.8 | 1,700 | |
2,755 | 2,755 | 2,727 | 2,727 | -28 | -1.0 | 600 | |
2,746 | 2,782 | 2,732 | 2,755 | +9 | +0.3 | 1,000 | |
2,772 | 2,772 | 2,746 | 2,746 | -26 | -0.9 | 1,500 | |
2,650 | 2,788 | 2,650 | 2,772 | +22 | +0.8 | 13,700 | |
2,655 | 2,750 | 2,632 | 2,750 | +117 | +4.4 | 3,100 | |
2,622 | 2,652 | 2,620 | 2,633 | +33 | +1.3 | 1,100 | |
2,605 | 2,605 | 2,588 | 2,600 | 0 | 0.0 | 1,100 | |
2,592 | 2,608 | 2,592 | 2,600 | -16 | -0.6 | 1,000 |