52週高値 | 3,420 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,885 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,669 | 2,630 | 2,650 | +30 | +1.1 | 5,100 | |
2,540 | 2,620 | 2,539 | 2,620 | +81 | +3.2 | 8,000 | |
2,507 | 2,539 | 2,435 | 2,539 | +54 | +2.2 | 5,100 | |
2,413 | 2,485 | 2,413 | 2,485 | +72 | +3.0 | 4,100 | |
2,410 | 2,413 | 2,410 | 2,413 | +3 | +0.1 | 200 | |
2,456 | 2,456 | 2,410 | 2,410 | -42 | -1.7 | 4,600 | |
2,459 | 2,459 | 2,452 | 2,452 | +32 | +1.3 | 500 | |
2,431 | 2,434 | 2,420 | 2,420 | -40 | -1.6 | 900 | |
2,450 | 2,470 | 2,450 | 2,460 | +44 | +1.8 | 1,900 | |
2,425 | 2,436 | 2,416 | 2,416 | +3 | +0.1 | 1,400 | |
2,449 | 2,449 | 2,400 | 2,413 | -11 | -0.5 | 1,500 | |
2,403 | 2,428 | 2,403 | 2,424 | +19 | +0.8 | 1,100 | |
2,433 | 2,433 | 2,405 | 2,405 | -10 | -0.4 | 1,800 | |
2,430 | 2,439 | 2,396 | 2,415 | -40 | -1.6 | 7,800 | |
2,465 | 2,465 | 2,438 | 2,455 | +10 | +0.4 | 1,000 | |
2,440 | 2,470 | 2,440 | 2,445 | +31 | +1.3 | 2,700 | |
2,400 | 2,416 | 2,400 | 2,414 | +14 | +0.6 | 3,900 | |
2,388 | 2,405 | 2,387 | 2,400 | -4 | -0.2 | 2,600 | |
2,398 | 2,404 | 2,398 | 2,404 | +9 | +0.4 | 1,500 | |
2,387 | 2,411 | 2,372 | 2,395 | +7 | +0.3 | 4,300 | |
2,380 | 2,400 | 2,380 | 2,388 | +5 | +0.2 | 1,800 | |
2,380 | 2,390 | 2,362 | 2,383 | +3 | +0.1 | 2,100 | |
2,378 | 2,404 | 2,364 | 2,380 | +25 | +1.1 | 4,600 | |
2,341 | 2,360 | 2,341 | 2,355 | +14 | +0.6 | 3,700 | |
2,350 | 2,380 | 2,330 | 2,341 | -9 | -0.4 | 3,900 | |
2,287 | 2,383 | 2,286 | 2,350 | +64 | +2.8 | 14,500 | |
2,349 | 2,370 | 2,274 | 2,286 | -66 | -2.8 | 7,100 | |
2,345 | 2,386 | 2,345 | 2,352 | +11 | +0.5 | 5,300 | |
2,350 | 2,361 | 2,318 | 2,341 | -9 | -0.4 | 5,500 | |
2,329 | 2,350 | 2,312 | 2,350 | +44 | +1.9 | 3,200 |