52週高値 | 7,150 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,740 | 5,560 | 5,700 | +70 | +1.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,420 | 4,335 | 4,370 | +10 | +0.2 | 10,600 | |
4,400 | 4,440 | 4,360 | 4,360 | -85 | -1.9 | 22,200 | |
4,415 | 4,490 | 4,415 | 4,445 | -20 | -0.4 | 13,300 | |
4,410 | 4,540 | 4,410 | 4,465 | +70 | +1.6 | 26,000 | |
4,430 | 4,480 | 4,395 | 4,395 | -100 | -2.2 | 18,100 | |
4,480 | 4,500 | 4,390 | 4,495 | +30 | +0.7 | 11,900 | |
4,380 | 4,520 | 4,380 | 4,465 | +25 | +0.6 | 16,100 | |
4,545 | 4,645 | 4,430 | 4,440 | -100 | -2.2 | 32,100 | |
4,460 | 4,545 | 4,460 | 4,540 | +15 | +0.3 | 12,500 | |
4,385 | 4,525 | 4,380 | 4,525 | +140 | +3.2 | 29,700 | |
4,440 | 4,445 | 4,370 | 4,385 | -45 | -1.0 | 26,300 | |
4,500 | 4,525 | 4,430 | 4,430 | -50 | -1.1 | 28,800 | |
4,460 | 4,505 | 4,445 | 4,480 | -20 | -0.4 | 22,100 | |
4,370 | 4,530 | 4,355 | 4,500 | +95 | +2.2 | 32,600 | |
4,535 | 4,535 | 4,385 | 4,405 | -200 | -4.3 | 48,100 | |
4,610 | 4,625 | 4,385 | 4,605 | +305 | +7.1 | 90,200 | |
4,260 | 4,315 | 4,230 | 4,300 | +50 | +1.2 | 33,100 | |
4,215 | 4,260 | 4,200 | 4,250 | +45 | +1.1 | 11,100 | |
4,205 | 4,235 | 4,185 | 4,205 | 0 | 0.0 | 9,900 | |
4,260 | 4,260 | 4,165 | 4,205 | -30 | -0.7 | 13,900 | |
4,210 | 4,265 | 4,205 | 4,235 | +40 | +1.0 | 11,000 | |
4,240 | 4,250 | 4,135 | 4,195 | -40 | -0.9 | 27,000 | |
4,035 | 4,315 | 4,020 | 4,235 | +210 | +5.2 | 65,700 | |
4,100 | 4,100 | 4,015 | 4,025 | -90 | -2.2 | 12,500 | |
4,135 | 4,150 | 4,075 | 4,115 | +10 | +0.2 | 18,000 | |
4,040 | 4,125 | 4,040 | 4,105 | +65 | +1.6 | 14,300 | |
4,020 | 4,085 | 4,000 | 4,040 | +5 | +0.1 | 18,300 | |
4,025 | 4,055 | 4,025 | 4,035 | +15 | +0.4 | 7,300 | |
4,075 | 4,105 | 4,010 | 4,020 | -55 | -1.3 | 14,600 | |
4,115 | 4,120 | 4,055 | 4,075 | -45 | -1.1 | 15,300 |