52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,335 | 4,425 | -35 | -0.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,891 | 2,812 | 2,850 | +19 | +0.7 | 24,800 | |
2,780 | 2,855 | 2,730 | 2,831 | +91 | +3.3 | 56,000 | |
2,615 | 2,750 | 2,615 | 2,740 | +93 | +3.5 | 79,200 | |
2,615 | 2,675 | 2,607 | 2,647 | +28 | +1.1 | 13,900 | |
2,588 | 2,623 | 2,568 | 2,619 | +2 | +0.1 | 14,600 | |
2,596 | 2,635 | 2,575 | 2,617 | +23 | +0.9 | 12,100 | |
2,585 | 2,646 | 2,579 | 2,594 | -39 | -1.5 | 23,600 | |
2,638 | 2,677 | 2,610 | 2,633 | -34 | -1.3 | 30,300 | |
2,605 | 2,667 | 2,600 | 2,667 | +82 | +3.2 | 12,900 | |
2,628 | 2,628 | 2,570 | 2,585 | +7 | +0.3 | 17,100 | |
2,518 | 2,579 | 2,509 | 2,578 | +28 | +1.1 | 20,500 | |
2,512 | 2,565 | 2,500 | 2,550 | +9 | +0.4 | 10,400 | |
2,561 | 2,570 | 2,534 | 2,541 | -38 | -1.5 | 19,700 | |
2,610 | 2,620 | 2,570 | 2,579 | -37 | -1.4 | 13,900 | |
2,584 | 2,647 | 2,584 | 2,616 | +51 | +2.0 | 16,200 | |
2,616 | 2,627 | 2,561 | 2,565 | -67 | -2.5 | 30,200 | |
2,726 | 2,740 | 2,631 | 2,632 | -105 | -3.8 | 26,100 | |
2,676 | 2,737 | 2,676 | 2,737 | +72 | +2.7 | 19,900 | |
2,585 | 2,670 | 2,585 | 2,665 | +80 | +3.1 | 7,500 | |
2,611 | 2,613 | 2,577 | 2,585 | -26 | -1.0 | 11,100 | |
2,635 | 2,635 | 2,601 | 2,611 | -24 | -0.9 | 12,000 | |
2,694 | 2,706 | 2,635 | 2,635 | -22 | -0.8 | 12,300 | |
2,667 | 2,705 | 2,657 | 2,657 | -21 | -0.8 | 13,600 | |
2,722 | 2,786 | 2,676 | 2,678 | -19 | -0.7 | 32,700 | |
2,675 | 2,728 | 2,657 | 2,697 | -26 | -1.0 | 31,500 | |
2,624 | 2,748 | 2,624 | 2,723 | +64 | +2.4 | 44,100 | |
2,647 | 2,667 | 2,617 | 2,659 | -15 | -0.6 | 15,400 | |
2,684 | 2,697 | 2,662 | 2,674 | -25 | -0.9 | 20,700 | |
2,650 | 2,711 | 2,642 | 2,699 | +99 | +3.8 | 29,700 | |
2,638 | 2,658 | 2,594 | 2,600 | -20 | -0.8 | 21,200 |