52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,335 | 4,425 | -35 | -0.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,055 | 3,105 | -45 | -1.4 | 31,900 | |
3,150 | 3,155 | 3,090 | 3,150 | +25 | +0.8 | 29,000 | |
3,095 | 3,145 | 3,070 | 3,125 | -15 | -0.5 | 38,200 | |
3,170 | 3,230 | 3,140 | 3,140 | -30 | -0.9 | 26,100 | |
3,290 | 3,300 | 3,145 | 3,170 | -105 | -3.2 | 41,200 | |
3,165 | 3,285 | 3,165 | 3,275 | +110 | +3.5 | 38,600 | |
3,145 | 3,175 | 3,125 | 3,165 | +60 | +1.9 | 23,800 | |
3,100 | 3,140 | 3,090 | 3,105 | -10 | -0.3 | 18,100 | |
3,150 | 3,150 | 3,080 | 3,115 | -20 | -0.6 | 22,600 | |
3,105 | 3,165 | 3,105 | 3,135 | +55 | +1.8 | 15,900 | |
3,030 | 3,080 | 3,030 | 3,080 | +50 | +1.7 | 19,500 | |
3,080 | 3,090 | 3,025 | 3,030 | -35 | -1.1 | 31,700 | |
3,045 | 3,085 | 3,020 | 3,065 | 0 | 0.0 | 29,800 | |
3,045 | 3,110 | 3,035 | 3,065 | -25 | -0.8 | 35,500 | |
3,100 | 3,100 | 3,005 | 3,090 | -25 | -0.8 | 42,600 | |
3,115 | 3,150 | 3,105 | 3,115 | +45 | +1.5 | 43,800 | |
3,050 | 3,075 | 3,015 | 3,070 | +30 | +1.0 | 33,200 | |
2,986 | 3,065 | 2,985 | 3,040 | +67 | +2.3 | 35,300 | |
2,994 | 3,025 | 2,957 | 2,973 | +14 | +0.5 | 19,600 | |
2,922 | 2,959 | 2,907 | 2,959 | +30 | +1.0 | 10,400 | |
2,873 | 2,933 | 2,873 | 2,929 | +85 | +3.0 | 15,100 | |
2,889 | 2,889 | 2,828 | 2,844 | -45 | -1.6 | 19,700 | |
2,843 | 2,913 | 2,841 | 2,889 | +46 | +1.6 | 21,000 | |
2,791 | 2,845 | 2,765 | 2,843 | +45 | +1.6 | 15,200 | |
2,769 | 2,812 | 2,758 | 2,798 | +59 | +2.2 | 12,100 | |
2,788 | 2,798 | 2,734 | 2,739 | -1 | -0.0 | 9,900 | |
2,756 | 2,788 | 2,733 | 2,740 | -47 | -1.7 | 16,300 | |
2,801 | 2,801 | 2,750 | 2,787 | -4 | -0.1 | 9,100 | |
2,774 | 2,802 | 2,766 | 2,791 | +11 | +0.4 | 11,200 | |
2,850 | 2,862 | 2,770 | 2,780 | -70 | -2.5 | 15,500 |