52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,335 | 4,425 | -35 | -0.8 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,440 | 2,393 | 2,424 | +54 | +2.3 | 25,000 | |
2,347 | 2,384 | 2,334 | 2,370 | +3 | +0.1 | 15,500 | |
2,380 | 2,380 | 2,316 | 2,367 | +5 | +0.2 | 14,100 | |
2,375 | 2,380 | 2,338 | 2,362 | -13 | -0.5 | 18,400 | |
2,357 | 2,406 | 2,303 | 2,375 | +18 | +0.8 | 73,600 | |
2,326 | 2,360 | 2,326 | 2,357 | -2 | -0.1 | 12,900 | |
2,411 | 2,412 | 2,357 | 2,359 | -45 | -1.9 | 16,100 | |
2,398 | 2,414 | 2,384 | 2,404 | +25 | +1.1 | 21,100 | |
2,320 | 2,394 | 2,320 | 2,379 | +50 | +2.1 | 22,300 | |
2,378 | 2,378 | 2,312 | 2,329 | -30 | -1.3 | 16,700 | |
2,326 | 2,362 | 2,321 | 2,359 | +43 | +1.9 | 24,400 | |
2,266 | 2,316 | 2,266 | 2,316 | +80 | +3.6 | 28,900 | |
2,197 | 2,236 | 2,197 | 2,236 | +18 | +0.8 | 19,800 | |
2,245 | 2,245 | 2,193 | 2,218 | -43 | -1.9 | 12,000 | |
2,260 | 2,295 | 2,250 | 2,261 | +22 | +1.0 | 26,700 | |
2,227 | 2,250 | 2,214 | 2,239 | +34 | +1.5 | 9,800 | |
2,175 | 2,220 | 2,167 | 2,205 | +3 | +0.1 | 15,300 | |
2,171 | 2,208 | 2,169 | 2,202 | +31 | +1.4 | 14,300 | |
2,187 | 2,187 | 2,157 | 2,171 | -16 | -0.7 | 10,600 | |
2,165 | 2,187 | 2,161 | 2,187 | +43 | +2.0 | 15,200 | |
2,145 | 2,154 | 2,130 | 2,144 | -1 | -0.0 | 11,200 | |
2,128 | 2,161 | 2,125 | 2,145 | +29 | +1.4 | 27,500 | |
2,090 | 2,117 | 2,090 | 2,116 | +15 | +0.7 | 22,700 | |
2,069 | 2,108 | 2,069 | 2,101 | +48 | +2.3 | 25,600 | |
2,069 | 2,069 | 2,045 | 2,053 | +7 | +0.3 | 18,200 | |
2,033 | 2,054 | 2,029 | 2,046 | +4 | +0.2 | 12,200 | |
2,010 | 2,042 | 2,005 | 2,042 | +36 | +1.8 | 20,500 | |
2,022 | 2,025 | 2,003 | 2,006 | -53 | -2.6 | 26,100 | |
2,089 | 2,089 | 2,037 | 2,059 | -62 | -2.9 | 33,900 | |
2,129 | 2,138 | 2,086 | 2,121 | - | - | 30,500 |