52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,253 | 1,207 | 1,243 | +7 | +0.6 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,347 | 1,314 | 1,321 | +9 | +0.7 | 243,000 | |
1,311 | 1,328 | 1,303 | 1,312 | +22 | +1.7 | 342,200 | |
1,265 | 1,310 | 1,265 | 1,290 | +51 | +4.1 | 401,600 | |
1,209 | 1,249 | 1,204 | 1,239 | +45 | +3.8 | 218,800 | |
1,145 | 1,196 | 1,129 | 1,194 | +53 | +4.6 | 166,600 | |
1,122 | 1,147 | 1,122 | 1,141 | +15 | +1.3 | 102,600 | |
1,115 | 1,126 | 1,111 | 1,126 | +8 | +0.7 | 63,200 | |
1,117 | 1,118 | 1,108 | 1,118 | +4 | +0.4 | 84,400 | |
1,120 | 1,120 | 1,109 | 1,114 | -6 | -0.5 | 134,400 | |
1,128 | 1,134 | 1,116 | 1,120 | +8 | +0.7 | 76,300 | |
1,105 | 1,120 | 1,105 | 1,112 | +7 | +0.6 | 66,800 | |
1,100 | 1,110 | 1,094 | 1,105 | -5 | -0.5 | 65,700 | |
1,115 | 1,121 | 1,110 | 1,110 | -2 | -0.2 | 79,000 | |
1,118 | 1,118 | 1,096 | 1,112 | 0 | 0.0 | 65,700 | |
1,086 | 1,115 | 1,076 | 1,112 | +20 | +1.8 | 249,200 | |
1,105 | 1,110 | 1,081 | 1,092 | -11 | -1.0 | 205,100 | |
1,115 | 1,115 | 1,091 | 1,103 | -12 | -1.1 | 115,900 | |
1,106 | 1,127 | 1,105 | 1,115 | +10 | +0.9 | 120,300 | |
1,118 | 1,118 | 1,105 | 1,105 | -10 | -0.9 | 98,400 | |
1,104 | 1,120 | 1,102 | 1,115 | +35 | +3.2 | 176,700 | |
1,099 | 1,107 | 1,077 | 1,080 | -37 | -3.3 | 202,300 | |
1,114 | 1,128 | 1,113 | 1,117 | -2 | -0.2 | 123,800 | |
1,106 | 1,123 | 1,106 | 1,119 | +16 | +1.5 | 122,100 | |
1,137 | 1,139 | 1,103 | 1,103 | -43 | -3.8 | 138,900 | |
1,139 | 1,150 | 1,120 | 1,146 | -9 | -0.8 | 142,200 | |
1,185 | 1,188 | 1,155 | 1,155 | -14 | -1.2 | 82,800 | |
1,147 | 1,173 | 1,141 | 1,169 | +13 | +1.1 | 116,900 | |
1,150 | 1,156 | 1,136 | 1,156 | +7 | +0.6 | 192,200 | |
1,153 | 1,153 | 1,144 | 1,149 | -5 | -0.4 | 109,000 | |
1,155 | 1,181 | 1,151 | 1,154 | 0 | 0.0 | 64,100 |