38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,570 | 3,485 | 3,555 | +40 | +1.1 | 19,700 | |
3,575 | 3,635 | 3,515 | 3,515 | -60 | -1.7 | 35,900 | |
3,520 | 3,585 | 3,510 | 3,575 | +40 | +1.1 | 30,800 | |
3,515 | 3,590 | 3,515 | 3,535 | +25 | +0.7 | 30,900 | |
3,510 | 3,540 | 3,460 | 3,510 | -35 | -1.0 | 46,800 | |
3,505 | 3,545 | 3,465 | 3,545 | +15 | +0.4 | 58,500 | |
3,720 | 3,725 | 3,525 | 3,530 | -130 | -3.6 | 90,900 | |
3,800 | 3,805 | 3,660 | 3,660 | -120 | -3.2 | 56,500 | |
3,745 | 3,810 | 3,735 | 3,780 | +20 | +0.5 | 34,700 | |
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 | |
3,730 | 3,770 | 3,680 | 3,770 | +40 | +1.1 | 31,800 | |
3,660 | 3,840 | 3,620 | 3,730 | +40 | +1.1 | 70,300 | |
3,845 | 3,845 | 3,690 | 3,690 | -95 | -2.5 | 34,900 | |
3,775 | 3,865 | 3,770 | 3,785 | +15 | +0.4 | 33,100 | |
3,735 | 3,780 | 3,705 | 3,770 | +60 | +1.6 | 35,100 | |
3,775 | 3,795 | 3,710 | 3,710 | -135 | -3.5 | 41,200 | |
3,880 | 3,915 | 3,825 | 3,845 | +10 | +0.3 | 25,900 | |
3,870 | 3,890 | 3,815 | 3,835 | -25 | -0.6 | 31,300 | |
3,930 | 3,930 | 3,830 | 3,860 | -70 | -1.8 | 55,500 | |
3,935 | 3,985 | 3,895 | 3,930 | -20 | -0.5 | 45,200 | |
3,930 | 4,005 | 3,915 | 3,950 | +5 | +0.1 | 34,500 | |
4,040 | 4,080 | 3,895 | 3,945 | -85 | -2.1 | 87,200 | |
3,960 | 4,255 | 3,940 | 4,030 | -135 | -3.2 | 200,900 | |
4,165 | 4,185 | 4,020 | 4,165 | 0 | 0.0 | 107,200 | |
3,980 | 4,200 | 3,955 | 4,165 | +195 | +4.9 | 91,800 | |
3,995 | 4,030 | 3,950 | 3,970 | +25 | +0.6 | 28,600 | |
4,000 | 4,000 | 3,945 | 3,945 | -40 | -1.0 | 29,500 | |
3,960 | 4,005 | 3,915 | 3,985 | 0 | 0.0 | 41,000 | |
3,990 | 4,030 | 3,950 | 3,985 | +35 | +0.9 | 72,900 |