38,679.30 | -423.92 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,392 | 1,364 | 1,391 | +6 | +0.4 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,152 | 1,138 | 1,143 | +3 | +0.3 | 44,800 | |
1,167 | 1,167 | 1,135 | 1,140 | -50 | -4.2 | 86,100 | |
1,168 | 1,197 | 1,168 | 1,190 | +22 | +1.9 | 55,500 | |
1,181 | 1,187 | 1,168 | 1,168 | +2 | +0.2 | 46,000 | |
1,193 | 1,197 | 1,165 | 1,166 | -27 | -2.3 | 49,400 | |
1,165 | 1,199 | 1,162 | 1,193 | +16 | +1.4 | 42,500 | |
1,188 | 1,188 | 1,174 | 1,177 | -13 | -1.1 | 47,500 | |
1,200 | 1,214 | 1,185 | 1,190 | -10 | -0.8 | 74,100 | |
1,193 | 1,205 | 1,180 | 1,200 | +7 | +0.6 | 45,800 | |
1,201 | 1,211 | 1,188 | 1,193 | -13 | -1.1 | 48,700 | |
1,198 | 1,207 | 1,191 | 1,206 | +16 | +1.3 | 61,400 | |
1,186 | 1,194 | 1,172 | 1,190 | +4 | +0.3 | 66,000 | |
1,164 | 1,188 | 1,151 | 1,186 | +22 | +1.9 | 80,000 | |
1,167 | 1,174 | 1,148 | 1,164 | +34 | +3.0 | 120,100 | |
1,132 | 1,138 | 1,118 | 1,130 | -2 | -0.2 | 45,500 | |
1,136 | 1,139 | 1,129 | 1,132 | -15 | -1.3 | 12,100 | |
1,154 | 1,156 | 1,139 | 1,147 | -5 | -0.4 | 37,400 | |
1,138 | 1,155 | 1,138 | 1,152 | +23 | +2.0 | 62,000 | |
1,107 | 1,135 | 1,102 | 1,129 | +24 | +2.2 | 41,100 | |
1,112 | 1,118 | 1,096 | 1,105 | -9 | -0.8 | 26,200 | |
1,106 | 1,115 | 1,100 | 1,114 | +15 | +1.4 | 25,700 | |
1,083 | 1,099 | 1,082 | 1,099 | +32 | +3.0 | 40,400 | |
1,077 | 1,078 | 1,067 | 1,067 | -13 | -1.2 | 78,700 | |
1,083 | 1,088 | 1,075 | 1,080 | -14 | -1.3 | 20,600 | |
1,086 | 1,109 | 1,086 | 1,094 | +9 | +0.8 | 29,900 | |
1,106 | 1,106 | 1,073 | 1,085 | -11 | -1.0 | 39,200 | |
1,107 | 1,112 | 1,091 | 1,096 | -11 | -1.0 | 33,800 | |
1,077 | 1,114 | 1,077 | 1,107 | +18 | +1.7 | 40,400 | |
1,087 | 1,089 | 1,077 | 1,089 | -1 | -0.1 | 37,100 | |
1,095 | 1,095 | 1,080 | 1,090 | +10 | +0.9 | 41,900 |