38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,395 | 1,364 | 1,386 | +1 | +0.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,347 | 1,306 | 1,347 | +47 | +3.6 | 92,700 | |
1,288 | 1,303 | 1,285 | 1,300 | -7 | -0.5 | 39,900 | |
1,290 | 1,310 | 1,285 | 1,307 | +17 | +1.3 | 47,500 | |
1,284 | 1,290 | 1,278 | 1,290 | +10 | +0.8 | 33,000 | |
1,261 | 1,281 | 1,261 | 1,280 | +21 | +1.7 | 33,900 | |
1,273 | 1,282 | 1,259 | 1,259 | -1 | -0.1 | 48,600 | |
1,281 | 1,281 | 1,252 | 1,260 | -37 | -2.9 | 48,300 | |
1,294 | 1,298 | 1,278 | 1,297 | -4 | -0.3 | 59,400 | |
1,308 | 1,315 | 1,295 | 1,301 | -21 | -1.6 | 63,900 | |
1,298 | 1,329 | 1,290 | 1,322 | +38 | +3.0 | 89,000 | |
1,308 | 1,334 | 1,281 | 1,284 | -7 | -0.5 | 81,300 | |
1,279 | 1,298 | 1,273 | 1,291 | +17 | +1.3 | 84,100 | |
1,270 | 1,276 | 1,263 | 1,274 | -1 | -0.1 | 38,000 | |
1,270 | 1,279 | 1,269 | 1,275 | +10 | +0.8 | 52,500 | |
1,259 | 1,267 | 1,249 | 1,265 | +10 | +0.8 | 43,500 | |
1,247 | 1,264 | 1,242 | 1,255 | +11 | +0.9 | 48,400 | |
1,265 | 1,287 | 1,240 | 1,244 | -41 | -3.2 | 100,700 | |
1,276 | 1,297 | 1,271 | 1,285 | 0 | 0.0 | 65,400 | |
1,290 | 1,293 | 1,275 | 1,285 | +4 | +0.3 | 31,400 | |
1,292 | 1,295 | 1,272 | 1,281 | +5 | +0.4 | 69,100 | |
1,262 | 1,278 | 1,255 | 1,276 | 0 | 0.0 | 56,100 | |
1,267 | 1,279 | 1,264 | 1,276 | +7 | +0.6 | 29,900 | |
1,272 | 1,280 | 1,267 | 1,269 | -2 | -0.2 | 32,400 | |
1,283 | 1,286 | 1,267 | 1,271 | -10 | -0.8 | 41,600 | |
1,288 | 1,288 | 1,271 | 1,281 | +2 | +0.2 | 65,700 | |
1,272 | 1,289 | 1,271 | 1,279 | +5 | +0.4 | 43,700 | |
1,301 | 1,303 | 1,269 | 1,274 | -27 | -2.1 | 44,500 | |
1,298 | 1,304 | 1,290 | 1,301 | +13 | +1.0 | 43,700 | |
1,273 | 1,292 | 1,270 | 1,288 | +20 | +1.6 | 41,700 | |
1,273 | 1,273 | 1,256 | 1,268 | +5 | +0.4 | 53,100 |