38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,395 | 1,364 | 1,386 | +1 | +0.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,297 | 1,299 | -15 | -1.1 | 42,200 | |
1,320 | 1,332 | 1,305 | 1,314 | +20 | +1.5 | 61,800 | |
1,269 | 1,304 | 1,269 | 1,294 | +31 | +2.5 | 58,100 | |
1,266 | 1,279 | 1,259 | 1,263 | +9 | +0.7 | 53,700 | |
1,274 | 1,284 | 1,246 | 1,254 | -28 | -2.2 | 80,100 | |
1,311 | 1,311 | 1,280 | 1,282 | -33 | -2.5 | 49,300 | |
1,335 | 1,341 | 1,308 | 1,315 | -5 | -0.4 | 65,000 | |
1,345 | 1,348 | 1,309 | 1,320 | -32 | -2.4 | 72,600 | |
1,386 | 1,386 | 1,345 | 1,352 | -27 | -2.0 | 74,000 | |
1,367 | 1,380 | 1,340 | 1,379 | +1 | +0.1 | 108,400 | |
1,378 | 1,385 | 1,365 | 1,378 | +9 | +0.7 | 48,900 | |
1,370 | 1,374 | 1,361 | 1,369 | -3 | -0.2 | 41,100 | |
1,361 | 1,378 | 1,353 | 1,372 | +8 | +0.6 | 65,700 | |
1,361 | 1,384 | 1,360 | 1,364 | +3 | +0.2 | 49,000 | |
1,398 | 1,398 | 1,361 | 1,361 | -37 | -2.6 | 57,800 | |
1,404 | 1,404 | 1,385 | 1,398 | +8 | +0.6 | 39,600 | |
1,399 | 1,401 | 1,390 | 1,390 | +5 | +0.4 | 51,600 | |
1,386 | 1,389 | 1,367 | 1,385 | +20 | +1.5 | 45,400 | |
1,370 | 1,381 | 1,358 | 1,365 | -11 | -0.8 | 56,100 | |
1,414 | 1,416 | 1,371 | 1,376 | -27 | -1.9 | 47,000 | |
1,400 | 1,415 | 1,389 | 1,403 | +8 | +0.6 | 55,400 | |
1,421 | 1,431 | 1,393 | 1,395 | -38 | -2.7 | 76,500 | |
1,417 | 1,444 | 1,411 | 1,433 | +4 | +0.3 | 57,600 | |
1,427 | 1,440 | 1,426 | 1,429 | +9 | +0.6 | 77,200 | |
1,411 | 1,420 | 1,396 | 1,420 | +6 | +0.4 | 62,600 | |
1,388 | 1,415 | 1,388 | 1,414 | +26 | +1.9 | 67,500 | |
1,372 | 1,388 | 1,372 | 1,388 | +11 | +0.8 | 58,200 | |
1,362 | 1,384 | 1,358 | 1,377 | +17 | +1.2 | 75,700 | |
1,353 | 1,368 | 1,353 | 1,360 | +17 | +1.3 | 67,400 | |
1,347 | 1,349 | 1,336 | 1,343 | -4 | -0.3 | 37,500 |