![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 457 | 462 | +3 | +0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 458 | 445 | 458 | +12 | +2.7 | 7,200 | |
456 | 460 | 445 | 446 | -13 | -2.8 | 7,500 | |
463 | 464 | 459 | 459 | -4 | -0.9 | 4,600 | |
469 | 469 | 463 | 463 | -4 | -0.9 | 6,100 | |
469 | 469 | 464 | 467 | -2 | -0.4 | 6,900 | |
454 | 469 | 447 | 469 | +17 | +3.8 | 29,700 | |
441 | 478 | 434 | 452 | +13 | +3.0 | 54,100 | |
445 | 451 | 435 | 439 | -6 | -1.3 | 28,700 | |
436 | 448 | 435 | 445 | +8 | +1.8 | 6,400 | |
440 | 440 | 432 | 437 | -5 | -1.1 | 3,100 | |
435 | 442 | 430 | 442 | +13 | +3.0 | 8,900 | |
433 | 435 | 424 | 429 | 0 | 0.0 | 12,700 | |
450 | 451 | 425 | 429 | -22 | -4.9 | 39,600 | |
451 | 454 | 451 | 451 | -3 | -0.7 | 1,900 | |
459 | 460 | 452 | 454 | -1 | -0.2 | 5,300 | |
454 | 457 | 452 | 455 | +3 | +0.7 | 4,600 | |
458 | 460 | 452 | 452 | -6 | -1.3 | 11,600 | |
464 | 464 | 458 | 458 | -6 | -1.3 | 6,600 | |
466 | 466 | 461 | 464 | -4 | -0.9 | 5,800 | |
471 | 471 | 465 | 468 | -4 | -0.8 | 4,700 | |
471 | 477 | 470 | 472 | +2 | +0.4 | 5,400 | |
473 | 473 | 467 | 470 | +5 | +1.1 | 8,200 | |
467 | 468 | 465 | 465 | +1 | +0.2 | 4,200 | |
460 | 469 | 460 | 464 | +5 | +1.1 | 5,600 | |
461 | 469 | 456 | 459 | -11 | -2.3 | 9,000 | |
477 | 477 | 470 | 470 | -4 | -0.8 | 5,600 | |
474 | 479 | 474 | 474 | 0 | 0.0 | 6,100 | |
486 | 486 | 474 | 474 | -12 | -2.5 | 11,900 | |
480 | 488 | 479 | 486 | -12 | -2.4 | 29,100 | |
495 | 500 | 492 | 498 | -1 | -0.2 | 56,400 |