38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 453 | 457 | +2 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 455 | 444 | 452 | +2 | +0.4 | 5,500 | |
450 | 452 | 450 | 450 | 0 | 0.0 | 5,600 | |
450 | 456 | 450 | 450 | +1 | +0.2 | 7,600 | |
445 | 451 | 445 | 449 | +4 | +0.9 | 5,300 | |
450 | 453 | 442 | 445 | -5 | -1.1 | 12,600 | |
452 | 455 | 445 | 450 | -2 | -0.4 | 20,000 | |
458 | 475 | 448 | 452 | +5 | +1.1 | 59,500 | |
475 | 478 | 447 | 447 | -29 | -6.1 | 69,100 | |
472 | 480 | 466 | 476 | +4 | +0.8 | 23,900 | |
465 | 475 | 461 | 472 | +11 | +2.4 | 19,600 | |
459 | 484 | 458 | 461 | +5 | +1.1 | 62,100 | |
450 | 459 | 450 | 456 | +6 | +1.3 | 10,200 | |
453 | 460 | 446 | 450 | -2 | -0.4 | 19,500 | |
458 | 460 | 452 | 452 | -5 | -1.1 | 18,100 | |
476 | 484 | 455 | 457 | -27 | -5.6 | 73,400 | |
443 | 521 | 435 | 484 | +42 | +9.5 | 101,400 | |
430 | 446 | 430 | 442 | +14 | +3.3 | 29,300 | |
423 | 429 | 422 | 428 | +5 | +1.2 | 12,500 | |
420 | 423 | 418 | 423 | +3 | +0.7 | 6,000 | |
418 | 420 | 415 | 420 | +7 | +1.7 | 9,100 | |
418 | 418 | 413 | 413 | -2 | -0.5 | 8,100 | |
421 | 421 | 415 | 415 | -5 | -1.2 | 10,300 | |
420 | 425 | 420 | 420 | 0 | 0.0 | 10,200 | |
423 | 425 | 420 | 420 | -3 | -0.7 | 10,900 | |
430 | 430 | 423 | 423 | -5 | -1.2 | 10,000 | |
425 | 429 | 425 | 428 | +6 | +1.4 | 7,000 | |
418 | 424 | 418 | 422 | +5 | +1.2 | 7,100 | |
422 | 422 | 416 | 417 | -5 | -1.2 | 9,700 | |
419 | 422 | 415 | 422 | +3 | +0.7 | 27,700 | |
420 | 420 | 412 | 419 | - | - | 11,900 |