38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 893 | 875 | 893 | +18 | +2.1 | 30,400 | |
870 | 881 | 866 | 875 | +5 | +0.6 | 21,200 | |
870 | 874 | 862 | 870 | -5 | -0.6 | 15,400 | |
880 | 880 | 864 | 875 | +3 | +0.3 | 36,000 | |
883 | 883 | 851 | 872 | -21 | -2.4 | 51,400 | |
903 | 907 | 888 | 893 | -17 | -1.9 | 32,300 | |
927 | 927 | 905 | 910 | -10 | -1.1 | 42,500 | |
892 | 923 | 873 | 920 | +40 | +4.5 | 100,900 | |
895 | 903 | 880 | 880 | 0 | 0.0 | 84,100 | |
842 | 880 | 833 | 880 | +39 | +4.6 | 85,700 | |
850 | 850 | 834 | 841 | -7 | -0.8 | 34,200 | |
849 | 865 | 839 | 848 | +9 | +1.1 | 112,300 | |
810 | 839 | 809 | 839 | +39 | +4.9 | 101,000 | |
807 | 807 | 799 | 800 | -5 | -0.6 | 19,300 | |
793 | 805 | 793 | 805 | +14 | +1.8 | 16,000 | |
792 | 799 | 790 | 791 | 0 | 0.0 | 14,600 | |
789 | 791 | 781 | 791 | 0 | 0.0 | 12,000 | |
787 | 791 | 777 | 791 | +4 | +0.5 | 18,900 | |
776 | 787 | 776 | 787 | +7 | +0.9 | 10,700 | |
768 | 788 | 768 | 780 | 0 | 0.0 | 30,000 | |
788 | 788 | 775 | 780 | -4 | -0.5 | 13,000 | |
780 | 784 | 765 | 784 | +4 | +0.5 | 28,100 | |
784 | 790 | 779 | 780 | -14 | -1.8 | 19,300 | |
785 | 794 | 777 | 794 | +1 | +0.1 | 19,100 | |
791 | 794 | 786 | 793 | -4 | -0.5 | 14,300 | |
795 | 804 | 791 | 797 | +2 | +0.3 | 21,200 | |
805 | 812 | 790 | 795 | -10 | -1.2 | 44,500 | |
799 | 818 | 789 | 805 | +1 | +0.1 | 67,200 | |
810 | 812 | 770 | 804 | +37 | +4.8 | 112,700 | |
769 | 777 | 756 | 767 | +1 | +0.1 | 45,400 |