38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 863 | 855 | 862 | +8 | +0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 815 | 792 | 797 | -7 | -0.9 | 59,900 | |
800 | 806 | 794 | 804 | -3 | -0.4 | 28,000 | |
804 | 808 | 797 | 807 | +10 | +1.3 | 26,700 | |
810 | 817 | 790 | 797 | -23 | -2.8 | 99,400 | |
835 | 840 | 820 | 820 | -18 | -2.1 | 23,900 | |
842 | 848 | 834 | 838 | -7 | -0.8 | 30,900 | |
848 | 855 | 845 | 845 | -9 | -1.1 | 16,400 | |
850 | 855 | 832 | 854 | +4 | +0.5 | 33,900 | |
868 | 879 | 845 | 850 | -21 | -2.4 | 35,600 | |
887 | 887 | 871 | 871 | -16 | -1.8 | 17,000 | |
908 | 908 | 881 | 887 | -6 | -0.7 | 25,400 | |
875 | 893 | 875 | 893 | +18 | +2.1 | 30,400 | |
870 | 881 | 866 | 875 | +5 | +0.6 | 21,200 | |
870 | 874 | 862 | 870 | -5 | -0.6 | 15,400 | |
880 | 880 | 864 | 875 | +3 | +0.3 | 36,000 | |
883 | 883 | 851 | 872 | -21 | -2.4 | 51,400 | |
903 | 907 | 888 | 893 | -17 | -1.9 | 32,300 | |
927 | 927 | 905 | 910 | -10 | -1.1 | 42,500 | |
892 | 923 | 873 | 920 | +40 | +4.5 | 100,900 | |
895 | 903 | 880 | 880 | 0 | 0.0 | 84,100 | |
842 | 880 | 833 | 880 | +39 | +4.6 | 85,700 | |
850 | 850 | 834 | 841 | -7 | -0.8 | 34,200 | |
849 | 865 | 839 | 848 | +9 | +1.1 | 112,300 | |
810 | 839 | 809 | 839 | +39 | +4.9 | 101,000 | |
807 | 807 | 799 | 800 | -5 | -0.6 | 19,300 | |
793 | 805 | 793 | 805 | +14 | +1.8 | 16,000 | |
792 | 799 | 790 | 791 | 0 | 0.0 | 14,600 | |
789 | 791 | 781 | 791 | 0 | 0.0 | 12,000 | |
787 | 791 | 777 | 791 | +4 | +0.5 | 18,900 | |
776 | 787 | 776 | 787 | +7 | +0.9 | 10,700 |