6312 フロイント産業 JQ 11:25
1,453円
前日比
+15 (+1.04%)
比較される銘柄: ミュチュアル渋谷工タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 2.07 1.38 1.70
年初来高値: 1,723 (17/01/11)
年初来安値: 1,292 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,444 1,458 1,439 1,453 +15 +1.0 22,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,444 1,454 1,435 1,438 -3 -0.2 32,700
17/07/20 1,435 1,447 1,429 1,441 +8 +0.6 40,400
17/07/19 1,441 1,449 1,428 1,433 -11 -0.8 45,100
17/07/18 1,460 1,461 1,442 1,444 -16 -1.1 39,500
17/07/14 1,473 1,485 1,448 1,460 -12 -0.8 54,700
17/07/13 1,486 1,500 1,470 1,472 -26 -1.7 38,900
17/07/12 1,485 1,509 1,485 1,498 +5 +0.3 71,800
17/07/11 1,489 1,494 1,483 1,493 0 0.0 39,800
17/07/10 1,460 1,495 1,450 1,493 +46 +3.2 73,100
17/07/07 1,437 1,448 1,421 1,447 +5 +0.3 61,700
17/07/06 1,498 1,500 1,425 1,442 -27 -1.8 212,000
17/07/05 1,430 1,473 1,430 1,469 +31 +2.2 72,400
17/07/04 1,450 1,458 1,416 1,438 -16 -1.1 52,400
17/07/03 1,436 1,456 1,420 1,454 +32 +2.3 50,200
17/06/30 1,418 1,460 1,401 1,422 -10 -0.7 50,100
17/06/29 1,445 1,445 1,423 1,432 -11 -0.8 27,000
17/06/28 1,435 1,455 1,422 1,443 -2 -0.1 111,000
17/06/27 1,472 1,481 1,427 1,445 -35 -2.4 95,900
17/06/26 1,488 1,509 1,475 1,480 -13 -0.9 36,800
17/06/23 1,510 1,510 1,475 1,493 -5 -0.3 32,700
17/06/22 1,508 1,508 1,494 1,498 -12 -0.8 27,800
17/06/21 1,505 1,517 1,496 1,510 +12 +0.8 47,000
17/06/20 1,520 1,520 1,491 1,498 -9 -0.6 34,200
17/06/19 1,483 1,515 1,483 1,507 +28 +1.9 47,400
17/06/16 1,462 1,498 1,451 1,479 +16 +1.1 41,700
17/06/15 1,488 1,488 1,446 1,463 -24 -1.6 65,800
17/06/14 1,497 1,497 1,484 1,487 +3 +0.2 19,400
17/06/13 1,480 1,494 1,476 1,484 -1 -0.1 32,000
17/06/12 1,492 1,509 1,481 1,485 -25 -1.7 42,300

日経平均