6312 フロイント産業 JQ 15:00
1,453円
前日比
+16 (+1.11%)
比較される銘柄: 巴工業ミュチュアル渋谷工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 2.00 1.38 1.73
年初来高値: 1,723 (17/01/11)
年初来安値: 1,292 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,426 1,455 1,426 1,453 +16 +1.1 46,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,445 1,445 1,423 1,437 +8 +0.6 50,100
17/11/21 1,407 1,445 1,392 1,429 +23 +1.6 86,500
17/11/20 1,405 1,412 1,403 1,406 -4 -0.3 35,300
17/11/17 1,391 1,413 1,384 1,410 +39 +2.8 48,300
17/11/16 1,364 1,383 1,362 1,371 +4 +0.3 56,900
17/11/15 1,370 1,389 1,365 1,367 -5 -0.4 90,700
17/11/14 1,408 1,408 1,371 1,372 -38 -2.7 154,300
17/11/13 1,448 1,448 1,407 1,410 -38 -2.6 112,700
17/11/10 1,450 1,455 1,444 1,448 -10 -0.7 31,200
17/11/09 1,475 1,475 1,445 1,458 -10 -0.7 80,300
17/11/08 1,478 1,480 1,463 1,468 -13 -0.9 46,400
17/11/07 1,463 1,484 1,463 1,481 +14 +1.0 35,600
17/11/06 1,470 1,475 1,460 1,467 -1 -0.1 62,000
17/11/02 1,480 1,484 1,467 1,468 -9 -0.6 75,200
17/11/01 1,492 1,496 1,474 1,477 -22 -1.5 84,700
17/10/31 1,470 1,500 1,468 1,499 +35 +2.4 69,100
17/10/30 1,482 1,485 1,463 1,464 -22 -1.5 145,300
17/10/27 1,492 1,500 1,480 1,486 -12 -0.8 90,400
17/10/26 1,513 1,513 1,497 1,498 -15 -1.0 110,400
17/10/25 1,520 1,521 1,510 1,513 -6 -0.4 83,100
17/10/24 1,549 1,549 1,514 1,519 -19 -1.2 86,500
17/10/23 1,535 1,552 1,530 1,538 +4 +0.3 80,000
17/10/20 1,520 1,542 1,520 1,534 +17 +1.1 51,400
17/10/19 1,523 1,528 1,511 1,517 -6 -0.4 44,800
17/10/18 1,548 1,548 1,506 1,523 -12 -0.8 110,100
17/10/17 1,540 1,544 1,534 1,535 -3 -0.2 49,400
17/10/16 1,583 1,583 1,536 1,538 -31 -2.0 92,000
17/10/13 1,574 1,574 1,549 1,569 +7 +0.4 72,800
17/10/12 1,540 1,564 1,539 1,562 +26 +1.7 72,300

日経平均