6312 フロイント産業 JQ 15:00
1,338円
前日比
-16 (-1.18%)
比較される銘柄: ミュチュアル渋谷工ヤマシン―F
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 1.89 1.49 1.81
年初来高値: 1,723 (17/01/11)
年初来安値: 1,292 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,384 1,384 1,330 1,338 -16 -1.2 86,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,309 1,354 1,307 1,354 +49 +3.8 78,200
17/04/19 1,303 1,310 1,292 1,305 -15 -1.1 84,300
17/04/18 1,325 1,327 1,301 1,320 +11 +0.8 77,000
17/04/17 1,320 1,334 1,302 1,309 -19 -1.4 68,600
17/04/14 1,359 1,365 1,328 1,328 -23 -1.7 42,200
17/04/13 1,329 1,355 1,325 1,351 -5 -0.4 69,300
17/04/12 1,363 1,377 1,325 1,356 -24 -1.7 79,600
17/04/11 1,397 1,402 1,362 1,380 -36 -2.5 90,400
17/04/10 1,400 1,444 1,395 1,416 +23 +1.7 123,600
17/04/07 1,379 1,416 1,361 1,393 +21 +1.5 254,400
17/04/06 1,450 1,450 1,304 1,372 -193 -12.3 769,000
17/04/05 1,552 1,571 1,542 1,565 +32 +2.1 162,400
17/04/04 1,512 1,550 1,485 1,533 +24 +1.6 144,000
17/04/03 1,530 1,530 1,496 1,509 -17 -1.1 89,600
17/03/31 1,530 1,550 1,513 1,526 -1 -0.1 51,200
17/03/30 1,560 1,560 1,514 1,527 -33 -2.1 53,800
17/03/29 1,550 1,587 1,541 1,560 +23 +1.5 69,700
17/03/28 1,560 1,560 1,529 1,537 -21 -1.3 58,800
17/03/27 1,570 1,573 1,528 1,558 -31 -2.0 90,500
17/03/24 1,570 1,595 1,557 1,589 +28 +1.8 138,400
17/03/23 1,545 1,571 1,529 1,561 +13 +0.8 75,000
17/03/22 1,551 1,576 1,528 1,548 -30 -1.9 89,900
17/03/21 1,539 1,580 1,532 1,578 +39 +2.5 130,700
17/03/17 1,513 1,552 1,504 1,539 +25 +1.7 96,000
17/03/16 1,485 1,514 1,482 1,514 +25 +1.7 39,600
17/03/15 1,500 1,502 1,486 1,489 -23 -1.5 37,800
17/03/14 1,499 1,520 1,491 1,512 +17 +1.1 31,400
17/03/13 1,524 1,524 1,495 1,495 -35 -2.3 55,200
17/03/10 1,514 1,534 1,498 1,530 +32 +2.1 76,900

日経平均