6312 フロイント産業 JQ 14:46
1,465円
前日比
+31 (+2.16%)
比較される銘柄: ミュチュアル渋谷工ダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 2.07 1.37 1.76
年初来高値: 1,723 (17/01/11)
年初来安値: 1,292 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,436 1,488 1,436 1,465 +31 +2.2 122,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,440 1,444 1,423 1,434 +1 +0.1 32,100
17/05/26 1,431 1,445 1,420 1,433 -7 -0.5 47,300
17/05/25 1,424 1,459 1,424 1,440 +22 +1.6 81,600
17/05/24 1,409 1,432 1,409 1,418 +11 +0.8 43,300
17/05/23 1,404 1,413 1,401 1,407 -4 -0.3 44,400
17/05/22 1,408 1,421 1,388 1,411 +48 +3.5 54,200
17/05/19 1,368 1,372 1,336 1,363 -9 -0.7 73,700
17/05/18 1,371 1,382 1,361 1,372 -25 -1.8 35,300
17/05/17 1,399 1,406 1,387 1,397 -7 -0.5 34,900
17/05/16 1,393 1,407 1,387 1,404 +13 +0.9 24,300
17/05/15 1,410 1,418 1,383 1,391 -29 -2.0 40,600
17/05/12 1,410 1,429 1,405 1,420 +8 +0.6 40,100
17/05/11 1,426 1,438 1,410 1,412 -13 -0.9 48,700
17/05/10 1,434 1,435 1,408 1,425 -5 -0.3 78,500
17/05/09 1,408 1,430 1,407 1,430 +29 +2.1 75,500
17/05/08 1,400 1,409 1,388 1,401 +22 +1.6 86,100
17/05/02 1,350 1,382 1,350 1,379 +15 +1.1 69,400
17/05/01 1,340 1,392 1,336 1,364 +29 +2.2 103,500
17/04/28 1,358 1,358 1,333 1,335 -5 -0.4 35,000
17/04/27 1,355 1,355 1,331 1,340 -15 -1.1 75,500
17/04/26 1,344 1,359 1,341 1,355 +21 +1.6 48,800
17/04/25 1,335 1,344 1,327 1,334 +5 +0.4 44,400
17/04/24 1,360 1,360 1,317 1,329 -9 -0.7 62,100
17/04/21 1,384 1,384 1,330 1,338 -16 -1.2 86,300
17/04/20 1,309 1,354 1,307 1,354 +49 +3.8 78,200
17/04/19 1,303 1,310 1,292 1,305 -15 -1.1 84,300
17/04/18 1,325 1,327 1,301 1,320 +11 +0.8 77,000
17/04/17 1,320 1,334 1,302 1,309 -19 -1.4 68,600
17/04/14 1,359 1,365 1,328 1,328 -23 -1.7 42,200

日経平均