6312 フロイント産業 JQ 15:00
1,536円
前日比
0 (0.00%)
比較される銘柄: ミュチュアル渋谷工オルガノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.4 2.26 1.30 2.05
昨年来高値: 1,875 (16/10/28)
昨年来安値: 674 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,536 1,536 1,502 1,536 0 0.0 80,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,570 1,570 1,510 1,536 -18 -1.2 146,800
17/02/22 1,508 1,556 1,506 1,554 +54 +3.6 199,500
17/02/21 1,437 1,505 1,436 1,500 +66 +4.6 114,600
17/02/20 1,445 1,445 1,425 1,434 -7 -0.5 71,500
17/02/17 1,428 1,442 1,421 1,441 +16 +1.1 27,400
17/02/16 1,449 1,449 1,416 1,425 -25 -1.7 122,800
17/02/15 1,453 1,466 1,446 1,450 -3 -0.2 54,700
17/02/14 1,470 1,470 1,445 1,453 -14 -1.0 77,000
17/02/13 1,449 1,469 1,435 1,467 +33 +2.3 74,700
17/02/10 1,435 1,449 1,425 1,434 +9 +0.6 39,600
17/02/09 1,441 1,441 1,420 1,425 -16 -1.1 48,900
17/02/08 1,450 1,465 1,417 1,441 -9 -0.6 91,100
17/02/07 1,475 1,484 1,447 1,450 -25 -1.7 81,700
17/02/06 1,498 1,498 1,473 1,475 -9 -0.6 36,800
17/02/03 1,507 1,510 1,476 1,484 -6 -0.4 60,000
17/02/02 1,506 1,521 1,490 1,490 -10 -0.7 68,300
17/02/01 1,490 1,513 1,476 1,500 +6 +0.4 76,500
17/01/31 1,511 1,525 1,492 1,494 -40 -2.6 97,900
17/01/30 1,538 1,572 1,515 1,534 +4 +0.3 108,900
17/01/27 1,500 1,538 1,491 1,530 +32 +2.1 97,000
17/01/26 1,500 1,518 1,485 1,498 +14 +0.9 120,000
17/01/25 1,476 1,495 1,468 1,484 +22 +1.5 162,000
17/01/24 1,485 1,486 1,448 1,462 -29 -1.9 147,000
17/01/23 1,521 1,521 1,489 1,491 -18 -1.2 97,800
17/01/20 1,496 1,520 1,480 1,509 +10 +0.7 79,600
17/01/19 1,520 1,520 1,480 1,499 -16 -1.1 116,300
17/01/18 1,500 1,527 1,487 1,515 -56 -3.6 168,800
17/01/17 1,616 1,620 1,556 1,571 -69 -4.2 101,200
17/01/16 1,614 1,658 1,600 1,640 +35 +2.2 55,500

日経平均