6312 フロイント産業 JQ 15:00
1,589円
前日比
+28 (+1.79%)
比較される銘柄: ミュチュアル渋谷工瑞光
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.2 2.34 1.26 2.02
決算発表予定日  2017/04/05
昨年来高値: 1,875 (16/10/28)
昨年来安値: 674 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,570 1,595 1,557 1,589 +28 +1.8 138,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,545 1,571 1,529 1,561 +13 +0.8 75,000
17/03/22 1,551 1,576 1,528 1,548 -30 -1.9 89,900
17/03/21 1,539 1,580 1,532 1,578 +39 +2.5 130,700
17/03/17 1,513 1,552 1,504 1,539 +25 +1.7 96,000
17/03/16 1,485 1,514 1,482 1,514 +25 +1.7 39,600
17/03/15 1,500 1,502 1,486 1,489 -23 -1.5 37,800
17/03/14 1,499 1,520 1,491 1,512 +17 +1.1 31,400
17/03/13 1,524 1,524 1,495 1,495 -35 -2.3 55,200
17/03/10 1,514 1,534 1,498 1,530 +32 +2.1 76,900
17/03/09 1,515 1,515 1,492 1,498 -7 -0.5 34,500
17/03/08 1,500 1,521 1,489 1,505 +14 +0.9 55,000
17/03/07 1,494 1,503 1,485 1,491 -3 -0.2 27,800
17/03/06 1,497 1,499 1,468 1,494 -7 -0.5 51,500
17/03/03 1,500 1,513 1,495 1,501 +1 +0.1 30,500
17/03/02 1,498 1,511 1,487 1,500 +14 +0.9 45,700
17/03/01 1,473 1,512 1,455 1,486 -10 -0.7 68,700
17/02/28 1,523 1,535 1,484 1,496 -30 -2.0 71,400
17/02/27 1,534 1,568 1,506 1,526 -10 -0.7 88,600
17/02/24 1,536 1,536 1,502 1,536 0 0.0 80,900
17/02/23 1,570 1,570 1,510 1,536 -18 -1.2 146,800
17/02/22 1,508 1,556 1,506 1,554 +54 +3.6 199,500
17/02/21 1,437 1,505 1,436 1,500 +66 +4.6 114,600
17/02/20 1,445 1,445 1,425 1,434 -7 -0.5 71,500
17/02/17 1,428 1,442 1,421 1,441 +16 +1.1 27,400
17/02/16 1,449 1,449 1,416 1,425 -25 -1.7 122,800
17/02/15 1,453 1,466 1,446 1,450 -3 -0.2 54,700
17/02/14 1,470 1,470 1,445 1,453 -14 -1.0 77,000
17/02/13 1,449 1,469 1,435 1,467 +33 +2.3 74,700
17/02/10 1,435 1,449 1,425 1,434 +9 +0.6 39,600

日経平均