6312 フロイント産業 JQ 15:00
1,017円
前日比
+11 (+1.09%)
比較される銘柄: 津田駒巴工業ミュチュアル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.5 1.38 1.97 3.04
昨年来高値: 1,723 (17/01/11)
昨年来安値: 966 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,008 1,018 1,003 1,017 +11 +1.1 84,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,016 1,018 1,002 1,006 -9 -0.9 87,000
18/02/21 1,003 1,021 1,003 1,015 +7 +0.7 93,000
18/02/20 1,001 1,010 999 1,008 +9 +0.9 122,400
18/02/19 975 1,014 971 999 +24 +2.5 239,000
18/02/16 975 988 971 975 +6 +0.6 158,000
18/02/15 979 987 966 969 -16 -1.6 146,100
18/02/14 997 1,007 966 985 -12 -1.2 162,600
18/02/13 1,021 1,024 994 997 0 0.0 144,000
18/02/09 981 1,015 973 997 -33 -3.2 231,800
18/02/08 1,021 1,031 1,013 1,030 +8 +0.8 137,700
18/02/07 1,077 1,079 1,020 1,022 -9 -0.9 137,900
18/02/06 1,098 1,098 1,002 1,031 -106 -9.3 312,100
18/02/05 1,160 1,160 1,133 1,137 -37 -3.2 198,100
18/02/02 1,181 1,198 1,174 1,174 -7 -0.6 129,600
18/02/01 1,185 1,186 1,176 1,181 -2 -0.2 94,300
18/01/31 1,192 1,194 1,183 1,183 -14 -1.2 142,100
18/01/30 1,213 1,213 1,196 1,197 -16 -1.3 242,400
18/01/29 1,224 1,225 1,212 1,213 -5 -0.4 157,100
18/01/26 1,215 1,221 1,214 1,218 +2 +0.2 96,300
18/01/25 1,210 1,219 1,208 1,216 +4 +0.3 103,200
18/01/24 1,215 1,218 1,210 1,212 -6 -0.5 183,800
18/01/23 1,225 1,228 1,212 1,218 -3 -0.2 132,300
18/01/22 1,217 1,229 1,208 1,221 +5 +0.4 150,600
18/01/19 1,230 1,230 1,213 1,216 -14 -1.1 99,700
18/01/18 1,235 1,242 1,230 1,230 -3 -0.2 100,400
18/01/17 1,249 1,250 1,233 1,233 -16 -1.3 182,500
18/01/16 1,270 1,271 1,247 1,249 -24 -1.9 227,400
18/01/15 1,301 1,303 1,273 1,273 -20 -1.5 158,500
18/01/12 1,279 1,315 1,260 1,293 +20 +1.6 329,600

日経平均