6312 フロイント産業 JQ 11:07
1,498円
前日比
-73 (-4.65%)
比較される銘柄: ミュチュアル渋谷工瑞光
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.9 2.20 1.34 0.94
昨年来高値: 1,875 (16/10/28)
昨年来安値: 674 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,500 1,527 1,487 1,498 -73 -4.6 93,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,616 1,620 1,556 1,571 -69 -4.2 101,200
17/01/16 1,614 1,658 1,600 1,640 +35 +2.2 55,500
17/01/13 1,614 1,620 1,587 1,605 -32 -2.0 89,500
17/01/12 1,667 1,682 1,637 1,637 -45 -2.7 87,300
17/01/11 1,723 1,723 1,650 1,682 -21 -1.2 95,100
17/01/10 1,705 1,719 1,674 1,703 +69 +4.2 181,700
17/01/06 1,639 1,639 1,620 1,634 -1 -0.1 55,100
17/01/05 1,640 1,648 1,608 1,635 +16 +1.0 71,800
17/01/04 1,595 1,624 1,575 1,619 +49 +3.1 76,100
16/12/30 1,568 1,600 1,562 1,570 -4 -0.3 88,000
16/12/29 1,580 1,590 1,562 1,574 +22 +1.4 127,800
16/12/28 1,526 1,560 1,520 1,552 +40 +2.6 74,100
16/12/27 1,521 1,527 1,480 1,512 -5 -0.3 70,800
16/12/26 1,443 1,528 1,443 1,517 +104 +7.4 132,700
16/12/22 1,420 1,428 1,405 1,413 -14 -1.0 36,300
16/12/21 1,426 1,444 1,425 1,427 0 0.0 20,300
16/12/20 1,422 1,438 1,418 1,427 -2 -0.1 23,700
16/12/19 1,425 1,438 1,419 1,429 +4 +0.3 25,700
16/12/16 1,451 1,451 1,411 1,425 -26 -1.8 48,100
16/12/15 1,468 1,479 1,437 1,451 -13 -0.9 36,800
16/12/14 1,464 1,483 1,447 1,464 +7 +0.5 48,300
16/12/13 1,461 1,466 1,447 1,457 -1 -0.1 31,600
16/12/12 1,392 1,468 1,389 1,458 +66 +4.7 60,400
16/12/09 1,386 1,400 1,379 1,392 +2 +0.1 32,500
16/12/08 1,418 1,418 1,377 1,390 -25 -1.8 53,900
16/12/07 1,416 1,419 1,397 1,415 +9 +0.6 37,100
16/12/06 1,418 1,425 1,395 1,406 -15 -1.1 41,400
16/12/05 1,396 1,441 1,390 1,421 +24 +1.7 48,000
16/12/02 1,450 1,450 1,390 1,397 -62 -4.2 121,500

日経平均