37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 856 | 843 | 845 | -17 | -2.0 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 647 | 642 | 647 | +3 | +0.5 | 14,300 | |
643 | 646 | 643 | 644 | -4 | -0.6 | 6,800 | |
646 | 648 | 643 | 648 | -1 | -0.2 | 12,700 | |
648 | 649 | 645 | 649 | -3 | -0.5 | 8,400 | |
649 | 652 | 649 | 652 | +4 | +0.6 | 7,000 | |
652 | 652 | 648 | 648 | -7 | -1.1 | 22,500 | |
655 | 656 | 653 | 655 | -2 | -0.3 | 10,700 | |
657 | 659 | 655 | 657 | 0 | 0.0 | 9,200 | |
657 | 659 | 657 | 657 | +1 | +0.2 | 9,500 | |
658 | 659 | 656 | 656 | -2 | -0.3 | 7,100 | |
657 | 658 | 655 | 658 | +1 | +0.2 | 9,100 | |
655 | 657 | 653 | 657 | +3 | +0.5 | 18,900 | |
655 | 657 | 654 | 654 | -1 | -0.2 | 18,900 | |
656 | 657 | 655 | 655 | 0 | 0.0 | 8,400 | |
658 | 659 | 654 | 655 | -4 | -0.6 | 15,500 | |
659 | 659 | 658 | 659 | 0 | 0.0 | 6,800 | |
658 | 660 | 656 | 659 | -14 | -2.1 | 21,300 | |
669 | 673 | 669 | 673 | +4 | +0.6 | 9,500 | |
665 | 669 | 664 | 669 | +2 | +0.3 | 8,300 | |
672 | 672 | 663 | 667 | -5 | -0.7 | 24,500 | |
668 | 672 | 668 | 672 | +3 | +0.4 | 3,900 | |
669 | 674 | 668 | 669 | +1 | +0.1 | 8,000 | |
667 | 669 | 665 | 668 | +1 | +0.1 | 7,100 | |
667 | 667 | 665 | 667 | 0 | 0.0 | 5,400 | |
665 | 667 | 662 | 667 | +2 | +0.3 | 8,800 | |
661 | 666 | 660 | 665 | -1 | -0.2 | 19,700 | |
664 | 666 | 664 | 666 | -1 | -0.1 | 6,300 | |
665 | 667 | 664 | 667 | +2 | +0.3 | 8,100 | |
668 | 669 | 665 | 665 | -3 | -0.4 | 7,400 | |
666 | 669 | 666 | 668 | - | - | 9,300 |