38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 825 | 814 | 819 | +6 | +0.7 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 797 | 783 | 793 | +1 | +0.1 | 27,900 | |
795 | 804 | 790 | 792 | -1 | -0.1 | 18,500 | |
796 | 799 | 790 | 793 | -3 | -0.4 | 11,300 | |
791 | 817 | 789 | 796 | +9 | +1.1 | 59,000 | |
781 | 790 | 772 | 787 | +11 | +1.4 | 32,800 | |
771 | 786 | 768 | 776 | +4 | +0.5 | 31,700 | |
769 | 772 | 762 | 772 | +3 | +0.4 | 27,100 | |
780 | 780 | 767 | 769 | -11 | -1.4 | 32,700 | |
776 | 785 | 774 | 780 | +5 | +0.6 | 21,700 | |
768 | 781 | 764 | 775 | +7 | +0.9 | 34,900 | |
758 | 770 | 756 | 768 | +8 | +1.1 | 18,000 | |
759 | 760 | 755 | 760 | +5 | +0.7 | 8,700 | |
764 | 765 | 754 | 755 | -8 | -1.0 | 17,900 | |
750 | 766 | 750 | 763 | +19 | +2.6 | 31,100 | |
749 | 751 | 743 | 744 | -1 | -0.1 | 27,600 | |
752 | 752 | 742 | 745 | -7 | -0.9 | 29,800 | |
760 | 765 | 751 | 752 | -3 | -0.4 | 34,500 | |
764 | 771 | 750 | 755 | -9 | -1.2 | 39,500 | |
742 | 769 | 723 | 764 | -38 | -4.7 | 132,600 | |
814 | 817 | 792 | 802 | -11 | -1.4 | 73,600 | |
823 | 823 | 808 | 813 | -7 | -0.9 | 61,100 | |
817 | 820 | 813 | 820 | +3 | +0.4 | 27,900 | |
811 | 827 | 811 | 817 | +7 | +0.9 | 32,400 | |
803 | 810 | 795 | 810 | +13 | +1.6 | 23,900 | |
803 | 810 | 793 | 797 | -15 | -1.8 | 50,600 | |
807 | 813 | 800 | 812 | +6 | +0.7 | 34,400 | |
806 | 809 | 796 | 806 | +15 | +1.9 | 17,000 | |
795 | 801 | 786 | 791 | -4 | -0.5 | 41,600 | |
784 | 799 | 782 | 795 | +14 | +1.8 | 38,000 | |
784 | 790 | 774 | 781 | +12 | +1.6 | 38,200 |