37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 835 | 854 | -4 | -0.5 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 775 | 780 | -4 | -0.5 | 13,000 | |
780 | 784 | 765 | 784 | +4 | +0.5 | 28,100 | |
784 | 790 | 779 | 780 | -14 | -1.8 | 19,300 | |
785 | 794 | 777 | 794 | +1 | +0.1 | 19,100 | |
791 | 794 | 786 | 793 | -4 | -0.5 | 14,300 | |
795 | 804 | 791 | 797 | +2 | +0.3 | 21,200 | |
805 | 812 | 790 | 795 | -10 | -1.2 | 44,500 | |
799 | 818 | 789 | 805 | +1 | +0.1 | 67,200 | |
810 | 812 | 770 | 804 | +37 | +4.8 | 112,700 | |
769 | 777 | 756 | 767 | +1 | +0.1 | 45,400 | |
770 | 774 | 759 | 766 | 0 | 0.0 | 19,000 | |
767 | 778 | 765 | 766 | -1 | -0.1 | 17,300 | |
751 | 768 | 751 | 767 | +11 | +1.5 | 22,400 | |
744 | 757 | 743 | 756 | +12 | +1.6 | 10,400 | |
749 | 760 | 738 | 744 | -17 | -2.2 | 31,500 | |
769 | 772 | 760 | 761 | -6 | -0.8 | 27,200 | |
791 | 795 | 767 | 767 | -23 | -2.9 | 19,700 | |
799 | 802 | 788 | 790 | -13 | -1.6 | 37,800 | |
792 | 808 | 786 | 803 | +17 | +2.2 | 45,200 | |
791 | 792 | 775 | 786 | -9 | -1.1 | 34,200 | |
785 | 796 | 774 | 795 | +25 | +3.2 | 43,100 | |
764 | 772 | 761 | 770 | +10 | +1.3 | 15,300 | |
759 | 774 | 755 | 760 | -4 | -0.5 | 36,000 | |
763 | 766 | 759 | 764 | +1 | +0.1 | 14,900 | |
774 | 777 | 763 | 763 | -11 | -1.4 | 16,000 | |
757 | 775 | 753 | 774 | +26 | +3.5 | 44,900 | |
744 | 753 | 742 | 748 | 0 | 0.0 | 18,000 | |
762 | 762 | 737 | 748 | -11 | -1.4 | 50,700 | |
754 | 763 | 752 | 759 | +4 | +0.5 | 31,600 | |
779 | 780 | 753 | 755 | -28 | -3.6 | 62,100 |