37,686.52 | -773.56 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.46% | -0.11% | 0.76% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 856 | 833 | 834 | -28 | -3.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 670 | 674 | +4 | +0.6 | 16,400 | |
673 | 674 | 667 | 670 | +1 | +0.1 | 17,600 | |
676 | 676 | 667 | 669 | -7 | -1.0 | 38,000 | |
675 | 678 | 674 | 676 | +3 | +0.4 | 30,100 | |
672 | 677 | 671 | 673 | +1 | +0.1 | 24,900 | |
663 | 676 | 662 | 672 | +10 | +1.5 | 71,500 | |
662 | 663 | 658 | 662 | +3 | +0.5 | 35,700 | |
653 | 663 | 651 | 659 | +8 | +1.2 | 64,300 | |
644 | 652 | 643 | 651 | +8 | +1.2 | 57,700 | |
643 | 644 | 641 | 643 | +1 | +0.2 | 28,300 | |
641 | 643 | 640 | 642 | +2 | +0.3 | 46,500 | |
640 | 641 | 638 | 640 | +2 | +0.3 | 33,700 | |
639 | 640 | 637 | 638 | -1 | -0.2 | 21,100 | |
637 | 640 | 636 | 639 | +3 | +0.5 | 52,600 | |
641 | 643 | 636 | 636 | -2 | -0.3 | 85,000 | |
643 | 643 | 636 | 638 | -2 | -0.3 | 62,800 | |
638 | 640 | 635 | 640 | +2 | +0.3 | 74,400 | |
642 | 642 | 637 | 638 | -5 | -0.8 | 105,700 | |
645 | 645 | 641 | 643 | -1 | -0.2 | 39,900 | |
653 | 653 | 641 | 644 | -11 | -1.7 | 147,600 | |
654 | 656 | 651 | 655 | +7 | +1.1 | 45,700 | |
649 | 651 | 647 | 648 | +1 | +0.2 | 30,700 | |
650 | 650 | 646 | 647 | 0 | 0.0 | 29,800 | |
647 | 648 | 646 | 647 | +1 | +0.2 | 14,600 | |
647 | 648 | 644 | 646 | -1 | -0.2 | 23,700 | |
645 | 647 | 644 | 647 | +2 | +0.3 | 29,300 | |
649 | 649 | 644 | 645 | -3 | -0.5 | 49,600 | |
649 | 649 | 644 | 648 | -1 | -0.2 | 58,700 | |
649 | 650 | 645 | 649 | +2 | +0.3 | 54,600 | |
649 | 650 | 647 | 647 | -3 | -0.5 | 33,900 |