38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 642 | 638 | 642 | +3 | +0.5 | 9,600 | |
641 | 644 | 637 | 639 | -12 | -1.8 | 55,100 | |
644 | 653 | 642 | 651 | +9 | +1.4 | 33,800 | |
640 | 643 | 639 | 642 | +1 | +0.2 | 24,200 | |
641 | 642 | 639 | 641 | -2 | -0.3 | 18,200 | |
640 | 643 | 638 | 643 | +3 | +0.5 | 18,700 | |
640 | 640 | 637 | 640 | 0 | 0.0 | 7,700 | |
638 | 640 | 637 | 640 | +1 | +0.2 | 9,700 | |
640 | 642 | 637 | 639 | -1 | -0.2 | 23,400 | |
640 | 642 | 640 | 640 | -1 | -0.2 | 13,400 | |
641 | 645 | 640 | 641 | +1 | +0.2 | 17,400 | |
640 | 643 | 639 | 640 | 0 | 0.0 | 25,900 | |
643 | 644 | 640 | 640 | -3 | -0.5 | 9,400 | |
640 | 643 | 640 | 643 | +2 | +0.3 | 19,600 | |
641 | 643 | 641 | 641 | -3 | -0.5 | 12,100 | |
647 | 648 | 644 | 644 | -3 | -0.5 | 7,300 | |
648 | 648 | 645 | 647 | -2 | -0.3 | 5,800 | |
648 | 649 | 645 | 649 | +2 | +0.3 | 5,800 | |
644 | 647 | 642 | 647 | +3 | +0.5 | 14,300 | |
643 | 646 | 643 | 644 | -4 | -0.6 | 6,800 | |
646 | 648 | 643 | 648 | -1 | -0.2 | 12,700 | |
648 | 649 | 645 | 649 | -3 | -0.5 | 8,400 | |
649 | 652 | 649 | 652 | +4 | +0.6 | 7,000 | |
652 | 652 | 648 | 648 | -7 | -1.1 | 22,500 | |
655 | 656 | 653 | 655 | -2 | -0.3 | 10,700 | |
657 | 659 | 655 | 657 | 0 | 0.0 | 9,200 | |
657 | 659 | 657 | 657 | +1 | +0.2 | 9,500 | |
658 | 659 | 656 | 656 | -2 | -0.3 | 7,100 | |
657 | 658 | 655 | 658 | +1 | +0.2 | 9,100 | |
655 | 657 | 653 | 657 | - | - | 18,900 |