38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 840 | 848 | -1 | -0.1 | 17,400 | |
862 | 866 | 849 | 849 | -13 | -1.5 | 23,600 | |
862 | 873 | 859 | 862 | -2 | -0.2 | 21,200 | |
856 | 877 | 852 | 864 | +7 | +0.8 | 37,800 | |
835 | 866 | 834 | 857 | +22 | +2.6 | 57,200 | |
825 | 850 | 810 | 835 | +15 | +1.8 | 65,900 | |
838 | 843 | 819 | 820 | -18 | -2.1 | 25,100 | |
821 | 850 | 818 | 838 | +17 | +2.1 | 74,600 | |
819 | 823 | 815 | 821 | +2 | +0.2 | 19,500 | |
815 | 825 | 814 | 819 | +6 | +0.7 | 22,600 | |
813 | 824 | 805 | 813 | +1 | +0.1 | 40,400 | |
825 | 826 | 812 | 812 | -13 | -1.6 | 24,100 | |
812 | 829 | 812 | 825 | +16 | +2.0 | 32,100 | |
829 | 830 | 808 | 809 | -19 | -2.3 | 32,500 | |
825 | 834 | 824 | 828 | +3 | +0.4 | 9,500 | |
835 | 843 | 825 | 825 | -2 | -0.2 | 31,500 | |
845 | 845 | 816 | 827 | -17 | -2.0 | 39,800 | |
853 | 856 | 833 | 844 | -18 | -2.1 | 38,700 | |
856 | 863 | 855 | 862 | +8 | +0.9 | 20,900 | |
856 | 859 | 835 | 854 | -4 | -0.5 | 33,700 | |
830 | 858 | 818 | 858 | +28 | +3.4 | 61,000 | |
840 | 840 | 805 | 830 | -16 | -1.9 | 70,100 | |
852 | 861 | 842 | 846 | -6 | -0.7 | 42,400 | |
870 | 875 | 852 | 852 | -22 | -2.5 | 39,600 | |
881 | 881 | 856 | 874 | -15 | -1.7 | 84,700 | |
861 | 895 | 849 | 889 | -26 | -2.8 | 179,800 | |
916 | 925 | 898 | 915 | -8 | -0.9 | 66,900 | |
908 | 923 | 908 | 923 | +8 | +0.9 | 33,300 | |
910 | 915 | 906 | 915 | +4 | +0.4 | 28,800 |