38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 845 | 830 | 834 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 849 | 834 | 838 | -9 | -1.1 | 22,300 | |
837 | 851 | 832 | 847 | +13 | +1.6 | 23,500 | |
831 | 841 | 829 | 834 | +5 | +0.6 | 21,800 | |
815 | 829 | 811 | 829 | +15 | +1.8 | 14,400 | |
808 | 822 | 802 | 814 | -1 | -0.1 | 29,200 | |
830 | 834 | 815 | 815 | -15 | -1.8 | 33,200 | |
828 | 831 | 822 | 830 | +7 | +0.9 | 7,500 | |
825 | 829 | 821 | 823 | 0 | 0.0 | 14,600 | |
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 | |
850 | 850 | 840 | 848 | -1 | -0.1 | 17,400 | |
862 | 866 | 849 | 849 | -13 | -1.5 | 23,600 | |
862 | 873 | 859 | 862 | -2 | -0.2 | 21,200 | |
856 | 877 | 852 | 864 | +7 | +0.8 | 37,800 | |
835 | 866 | 834 | 857 | +22 | +2.6 | 57,200 | |
825 | 850 | 810 | 835 | +15 | +1.8 | 65,900 | |
838 | 843 | 819 | 820 | -18 | -2.1 | 25,100 | |
821 | 850 | 818 | 838 | +17 | +2.1 | 74,600 | |
819 | 823 | 815 | 821 | +2 | +0.2 | 19,500 | |
815 | 825 | 814 | 819 | +6 | +0.7 | 22,600 | |
813 | 824 | 805 | 813 | +1 | +0.1 | 40,400 | |
825 | 826 | 812 | 812 | -13 | -1.6 | 24,100 | |
812 | 829 | 812 | 825 | +16 | +2.0 | 32,100 | |
829 | 830 | 808 | 809 | -19 | -2.3 | 32,500 | |
825 | 834 | 824 | 828 | +3 | +0.4 | 9,500 | |
835 | 843 | 825 | 825 | -2 | -0.2 | 31,500 | |
845 | 845 | 816 | 827 | -17 | -2.0 | 39,800 | |
853 | 856 | 833 | 844 | -18 | -2.1 | 38,700 | |
856 | 863 | 855 | 862 | +8 | +0.9 | 20,900 | |
856 | 859 | 835 | 854 | -4 | -0.5 | 33,700 |