52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,009 | 1,009 | -3 | -0.3 | 66,200 | |
1,008 | 1,018 | 1,005 | 1,012 | +10 | +1.0 | 93,300 | |
1,010 | 1,016 | 996 | 1,002 | -7 | -0.7 | 194,800 | |
1,010 | 1,024 | 1,009 | 1,009 | 0 | 0.0 | 144,400 | |
1,020 | 1,020 | 1,003 | 1,009 | -8 | -0.8 | 172,800 | |
1,013 | 1,020 | 1,005 | 1,017 | +4 | +0.4 | 180,400 | |
1,046 | 1,065 | 1,013 | 1,013 | -149 | -12.8 | 379,400 | |
1,185 | 1,185 | 1,157 | 1,162 | -23 | -1.9 | 84,500 | |
1,198 | 1,200 | 1,183 | 1,185 | +3 | +0.3 | 98,600 | |
1,177 | 1,189 | 1,177 | 1,182 | -4 | -0.3 | 50,400 | |
1,192 | 1,192 | 1,166 | 1,186 | -6 | -0.5 | 85,800 | |
1,190 | 1,197 | 1,185 | 1,192 | +5 | +0.4 | 48,500 | |
1,196 | 1,200 | 1,187 | 1,187 | -9 | -0.8 | 66,500 | |
1,183 | 1,196 | 1,177 | 1,196 | +18 | +1.5 | 101,700 | |
1,180 | 1,180 | 1,162 | 1,178 | +5 | +0.4 | 54,700 | |
1,171 | 1,177 | 1,164 | 1,173 | +1 | +0.1 | 54,800 | |
1,155 | 1,172 | 1,152 | 1,172 | +17 | +1.5 | 51,300 | |
1,158 | 1,163 | 1,154 | 1,155 | +1 | +0.1 | 37,300 | |
1,145 | 1,156 | 1,145 | 1,154 | +12 | +1.1 | 40,900 | |
1,143 | 1,150 | 1,139 | 1,142 | -1 | -0.1 | 69,500 | |
1,126 | 1,145 | 1,126 | 1,143 | +18 | +1.6 | 47,400 | |
1,127 | 1,133 | 1,119 | 1,125 | -10 | -0.9 | 55,400 | |
1,135 | 1,143 | 1,129 | 1,135 | -2 | -0.2 | 86,000 | |
1,123 | 1,137 | 1,123 | 1,137 | +14 | +1.2 | 62,900 | |
1,113 | 1,125 | 1,113 | 1,123 | +9 | +0.8 | 50,100 | |
1,105 | 1,116 | 1,105 | 1,114 | +6 | +0.5 | 42,400 | |
1,117 | 1,124 | 1,108 | 1,108 | -5 | -0.4 | 80,700 | |
1,114 | 1,118 | 1,109 | 1,113 | +2 | +0.2 | 56,600 | |
1,100 | 1,115 | 1,100 | 1,111 | +14 | +1.3 | 49,500 | |
1,112 | 1,116 | 1,092 | 1,097 | -15 | -1.3 | 60,400 |