38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 560 | 562 | -8 | -1.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 497 | 466 | 470 | +5 | +1.1 | 118,900 | |
459 | 465 | 459 | 465 | +4 | +0.9 | 7,800 | |
462 | 463 | 460 | 461 | 0 | 0.0 | 1,300 | |
461 | 463 | 460 | 461 | 0 | 0.0 | 4,400 | |
463 | 465 | 458 | 461 | -5 | -1.1 | 5,200 | |
461 | 470 | 458 | 466 | +5 | +1.1 | 19,500 | |
454 | 461 | 453 | 461 | +7 | +1.5 | 11,700 | |
458 | 458 | 451 | 454 | -1 | -0.2 | 9,400 | |
460 | 465 | 454 | 455 | -4 | -0.9 | 15,800 | |
462 | 468 | 458 | 459 | -7 | -1.5 | 9,200 | |
463 | 467 | 460 | 466 | +4 | +0.9 | 1,200 | |
470 | 470 | 461 | 462 | -5 | -1.1 | 4,100 | |
468 | 470 | 466 | 467 | -4 | -0.8 | 9,200 | |
471 | 473 | 462 | 471 | 0 | 0.0 | 14,700 | |
471 | 471 | 466 | 471 | +2 | +0.4 | 3,600 | |
466 | 470 | 465 | 469 | +3 | +0.6 | 2,200 | |
461 | 466 | 459 | 466 | +4 | +0.9 | 3,300 | |
461 | 463 | 460 | 462 | +2 | +0.4 | 3,800 | |
454 | 463 | 454 | 460 | +6 | +1.3 | 3,900 | |
460 | 461 | 454 | 454 | -6 | -1.3 | 4,000 | |
453 | 460 | 453 | 460 | +7 | +1.5 | 5,500 | |
452 | 453 | 442 | 453 | 0 | 0.0 | 10,600 | |
456 | 456 | 448 | 453 | 0 | 0.0 | 13,700 | |
452 | 454 | 452 | 453 | +1 | +0.2 | 10,300 | |
456 | 456 | 452 | 452 | -4 | -0.9 | 6,400 | |
454 | 457 | 454 | 456 | +3 | +0.7 | 2,400 | |
455 | 459 | 452 | 453 | -6 | -1.3 | 12,900 | |
460 | 462 | 453 | 459 | -1 | -0.2 | 7,700 | |
468 | 468 | 458 | 460 | -6 | -1.3 | 7,800 | |
465 | 471 | 465 | 466 | +1 | +0.2 | 5,300 |