![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,296 | 2,228 | 2,259 | -43 | -1.9 | 63,000 | |
2,260 | 2,313 | 2,225 | 2,302 | +33 | +1.5 | 86,900 | |
2,278 | 2,287 | 2,258 | 2,269 | +4 | +0.2 | 22,400 | |
2,250 | 2,309 | 2,250 | 2,265 | +10 | +0.4 | 24,500 | |
2,282 | 2,285 | 2,230 | 2,255 | -21 | -0.9 | 37,000 | |
2,319 | 2,319 | 2,271 | 2,276 | -44 | -1.9 | 35,900 | |
2,300 | 2,338 | 2,280 | 2,320 | -28 | -1.2 | 35,700 | |
2,370 | 2,395 | 2,341 | 2,348 | -30 | -1.3 | 40,200 | |
2,336 | 2,383 | 2,336 | 2,378 | +50 | +2.1 | 42,500 | |
2,275 | 2,344 | 2,270 | 2,328 | +95 | +4.3 | 64,900 | |
2,231 | 2,253 | 2,198 | 2,233 | -29 | -1.3 | 101,800 | |
2,277 | 2,301 | 2,252 | 2,262 | -20 | -0.9 | 46,800 | |
2,249 | 2,325 | 2,236 | 2,282 | +67 | +3.0 | 102,200 | |
2,145 | 2,217 | 2,137 | 2,215 | +74 | +3.5 | 61,000 | |
2,120 | 2,158 | 2,118 | 2,141 | +23 | +1.1 | 47,700 | |
2,143 | 2,151 | 2,112 | 2,118 | -24 | -1.1 | 30,300 | |
2,178 | 2,179 | 2,139 | 2,142 | -36 | -1.7 | 37,100 | |
2,178 | 2,180 | 2,156 | 2,178 | +19 | +0.9 | 43,400 | |
2,150 | 2,166 | 2,142 | 2,159 | +13 | +0.6 | 32,300 | |
2,173 | 2,175 | 2,124 | 2,146 | -24 | -1.1 | 43,800 | |
2,197 | 2,206 | 2,167 | 2,170 | -27 | -1.2 | 63,100 | |
2,262 | 2,262 | 2,196 | 2,197 | -65 | -2.9 | 57,600 | |
2,318 | 2,335 | 2,256 | 2,262 | -44 | -1.9 | 52,500 | |
2,329 | 2,340 | 2,300 | 2,306 | -26 | -1.1 | 57,400 | |
2,363 | 2,370 | 2,288 | 2,332 | -47 | -2.0 | 73,600 | |
2,369 | 2,400 | 2,347 | 2,379 | +2 | +0.1 | 51,700 | |
2,387 | 2,410 | 2,376 | 2,377 | -10 | -0.4 | 28,800 | |
2,389 | 2,420 | 2,380 | 2,387 | -12 | -0.5 | 31,600 | |
2,393 | 2,429 | 2,379 | 2,399 | +29 | +1.2 | 58,200 | |
2,381 | 2,381 | 2,345 | 2,370 | -6 | -0.3 | 31,000 |