38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,998 | 2,873 | 2,995 | +72 | +2.5 | 76,500 | |
2,957 | 2,970 | 2,909 | 2,923 | -34 | -1.1 | 20,700 | |
2,904 | 2,988 | 2,904 | 2,957 | +21 | +0.7 | 26,500 | |
3,010 | 3,040 | 2,931 | 2,936 | -53 | -1.8 | 29,400 | |
2,993 | 3,010 | 2,978 | 2,989 | +14 | +0.5 | 33,900 | |
2,979 | 3,010 | 2,952 | 2,975 | -40 | -1.3 | 48,800 | |
2,936 | 3,025 | 2,936 | 3,015 | +129 | +4.5 | 58,000 | |
2,877 | 2,896 | 2,810 | 2,886 | -41 | -1.4 | 121,700 | |
2,864 | 2,929 | 2,848 | 2,927 | +62 | +2.2 | 51,600 | |
2,910 | 2,915 | 2,865 | 2,865 | -35 | -1.2 | 25,700 | |
2,855 | 2,903 | 2,816 | 2,900 | +53 | +1.9 | 41,700 | |
2,850 | 2,869 | 2,793 | 2,847 | +35 | +1.2 | 44,900 | |
2,871 | 2,878 | 2,729 | 2,812 | -88 | -3.0 | 58,100 | |
2,860 | 2,934 | 2,840 | 2,900 | +48 | +1.7 | 38,800 | |
2,920 | 2,922 | 2,849 | 2,852 | -68 | -2.3 | 30,300 | |
2,937 | 2,950 | 2,869 | 2,920 | -45 | -1.5 | 42,000 | |
2,999 | 3,025 | 2,965 | 2,965 | -50 | -1.7 | 37,800 | |
3,050 | 3,080 | 3,010 | 3,015 | -30 | -1.0 | 35,000 | |
3,050 | 3,070 | 3,035 | 3,045 | -45 | -1.5 | 18,200 | |
3,060 | 3,105 | 3,010 | 3,090 | +25 | +0.8 | 31,600 | |
3,095 | 3,095 | 3,055 | 3,065 | -30 | -1.0 | 27,300 | |
3,125 | 3,135 | 3,065 | 3,095 | -10 | -0.3 | 38,900 | |
3,135 | 3,155 | 3,045 | 3,105 | -100 | -3.1 | 53,400 | |
3,155 | 3,205 | 3,115 | 3,205 | +55 | +1.7 | 67,700 | |
3,085 | 3,180 | 3,085 | 3,150 | +10 | +0.3 | 31,500 | |
3,140 | 3,185 | 3,105 | 3,140 | +25 | +0.8 | 39,200 | |
3,150 | 3,165 | 3,055 | 3,115 | -30 | -1.0 | 38,400 | |
3,190 | 3,190 | 3,110 | 3,145 | 0 | 0.0 | 27,200 | |
3,090 | 3,205 | 3,085 | 3,145 | -20 | -0.6 | 83,500 | |
3,185 | 3,205 | 3,125 | 3,165 | +55 | +1.8 | 112,500 |