38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,181 | 1,157 | 1,179 | +9 | +0.8 | 72,300 | |
1,189 | 1,208 | 1,170 | 1,170 | +11 | +0.9 | 113,800 | |
1,148 | 1,163 | 1,143 | 1,159 | +19 | +1.7 | 46,600 | |
1,152 | 1,153 | 1,135 | 1,140 | -4 | -0.3 | 31,300 | |
1,135 | 1,152 | 1,133 | 1,144 | +12 | +1.1 | 49,000 | |
1,120 | 1,134 | 1,118 | 1,132 | +8 | +0.7 | 32,400 | |
1,123 | 1,134 | 1,123 | 1,124 | +1 | +0.1 | 21,800 | |
1,146 | 1,146 | 1,115 | 1,123 | -5 | -0.4 | 58,000 | |
1,120 | 1,128 | 1,120 | 1,128 | +11 | +1.0 | 36,200 | |
1,112 | 1,118 | 1,111 | 1,117 | +5 | +0.4 | 25,300 | |
1,115 | 1,118 | 1,108 | 1,112 | 0 | 0.0 | 28,200 | |
1,115 | 1,117 | 1,105 | 1,112 | 0 | 0.0 | 21,700 | |
1,112 | 1,116 | 1,106 | 1,112 | -6 | -0.5 | 27,600 | |
1,115 | 1,124 | 1,104 | 1,118 | +3 | +0.3 | 33,700 | |
1,111 | 1,116 | 1,107 | 1,115 | 0 | 0.0 | 19,700 | |
1,105 | 1,115 | 1,103 | 1,115 | +4 | +0.4 | 15,700 | |
1,117 | 1,118 | 1,108 | 1,111 | -12 | -1.1 | 13,900 | |
1,118 | 1,124 | 1,115 | 1,123 | +9 | +0.8 | 27,800 | |
1,109 | 1,115 | 1,106 | 1,114 | +5 | +0.5 | 17,000 | |
1,114 | 1,114 | 1,100 | 1,109 | 0 | 0.0 | 19,800 | |
1,100 | 1,109 | 1,098 | 1,109 | +4 | +0.4 | 23,700 | |
1,092 | 1,105 | 1,092 | 1,105 | +18 | +1.7 | 34,800 | |
1,085 | 1,090 | 1,083 | 1,087 | -1 | -0.1 | 19,300 | |
1,087 | 1,089 | 1,081 | 1,088 | +1 | +0.1 | 17,400 | |
1,081 | 1,090 | 1,081 | 1,087 | +5 | +0.5 | 13,800 | |
1,085 | 1,086 | 1,081 | 1,082 | +4 | +0.4 | 9,300 | |
1,083 | 1,088 | 1,078 | 1,078 | -5 | -0.5 | 13,300 | |
1,082 | 1,087 | 1,080 | 1,083 | +1 | +0.1 | 15,600 | |
1,090 | 1,091 | 1,082 | 1,082 | -7 | -0.6 | 17,700 | |
1,086 | 1,092 | 1,083 | 1,089 | +8 | +0.7 | 18,200 |