38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,210 | 1,190 | 1,207 | +5 | +0.4 | 33,900 | |
1,210 | 1,210 | 1,196 | 1,202 | -2 | -0.2 | 24,000 | |
1,212 | 1,217 | 1,203 | 1,204 | -8 | -0.7 | 23,100 | |
1,207 | 1,219 | 1,204 | 1,212 | +4 | +0.3 | 40,900 | |
1,208 | 1,216 | 1,199 | 1,208 | -4 | -0.3 | 34,200 | |
1,228 | 1,229 | 1,206 | 1,212 | -26 | -2.1 | 44,100 | |
1,240 | 1,243 | 1,233 | 1,238 | -2 | -0.2 | 34,200 | |
1,232 | 1,244 | 1,230 | 1,240 | +7 | +0.6 | 35,600 | |
1,221 | 1,237 | 1,221 | 1,233 | +27 | +2.2 | 45,900 | |
1,209 | 1,209 | 1,195 | 1,206 | -10 | -0.8 | 48,200 | |
1,217 | 1,227 | 1,209 | 1,216 | -1 | -0.1 | 45,500 | |
1,214 | 1,218 | 1,206 | 1,217 | +4 | +0.3 | 48,900 | |
1,209 | 1,213 | 1,194 | 1,213 | -1 | -0.1 | 25,400 | |
1,217 | 1,222 | 1,195 | 1,214 | +9 | +0.7 | 51,600 | |
1,224 | 1,225 | 1,192 | 1,205 | -13 | -1.1 | 84,400 | |
1,239 | 1,242 | 1,214 | 1,218 | -21 | -1.7 | 61,600 | |
1,232 | 1,249 | 1,224 | 1,239 | +1 | +0.1 | 101,300 | |
1,216 | 1,238 | 1,211 | 1,238 | +33 | +2.7 | 113,500 | |
1,193 | 1,210 | 1,188 | 1,205 | +25 | +2.1 | 109,500 | |
1,159 | 1,180 | 1,159 | 1,180 | +24 | +2.1 | 48,900 | |
1,160 | 1,162 | 1,148 | 1,156 | -9 | -0.8 | 69,900 | |
1,175 | 1,180 | 1,164 | 1,165 | -10 | -0.9 | 46,700 | |
1,181 | 1,186 | 1,173 | 1,175 | -2 | -0.2 | 40,800 | |
1,175 | 1,178 | 1,160 | 1,177 | +6 | +0.5 | 45,500 | |
1,190 | 1,190 | 1,170 | 1,171 | -15 | -1.3 | 71,800 | |
1,205 | 1,205 | 1,182 | 1,186 | -9 | -0.8 | 42,200 | |
1,210 | 1,217 | 1,193 | 1,195 | -11 | -0.9 | 68,500 | |
1,195 | 1,208 | 1,190 | 1,206 | +7 | +0.6 | 56,300 | |
1,196 | 1,204 | 1,192 | 1,199 | +14 | +1.2 | 87,200 | |
1,180 | 1,193 | 1,175 | 1,185 | +6 | +0.5 | 45,900 |