38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,086 | 1,077 | 1,081 | +1 | +0.1 | 25,600 | |
1,083 | 1,086 | 1,078 | 1,080 | -3 | -0.3 | 21,000 | |
1,076 | 1,085 | 1,074 | 1,083 | +7 | +0.7 | 21,300 | |
1,082 | 1,095 | 1,073 | 1,076 | +4 | +0.4 | 36,100 | |
1,065 | 1,072 | 1,062 | 1,072 | +6 | +0.6 | 31,200 | |
1,075 | 1,077 | 1,061 | 1,066 | -5 | -0.5 | 31,900 | |
1,070 | 1,074 | 1,067 | 1,071 | 0 | 0.0 | 23,700 | |
1,070 | 1,078 | 1,067 | 1,071 | -10 | -0.9 | 45,700 | |
1,097 | 1,097 | 1,078 | 1,081 | -20 | -1.8 | 45,700 | |
1,102 | 1,105 | 1,099 | 1,101 | -6 | -0.5 | 29,800 | |
1,108 | 1,112 | 1,100 | 1,107 | -1 | -0.1 | 57,600 | |
1,117 | 1,119 | 1,106 | 1,108 | -11 | -1.0 | 32,200 | |
1,121 | 1,121 | 1,112 | 1,119 | -3 | -0.3 | 23,600 | |
1,114 | 1,124 | 1,106 | 1,122 | +8 | +0.7 | 43,500 | |
1,125 | 1,128 | 1,109 | 1,114 | -1 | -0.1 | 26,500 | |
1,117 | 1,117 | 1,111 | 1,115 | -2 | -0.2 | 15,600 | |
1,106 | 1,121 | 1,096 | 1,117 | +11 | +1.0 | 38,600 | |
1,109 | 1,110 | 1,098 | 1,106 | -3 | -0.3 | 30,100 | |
1,104 | 1,121 | 1,094 | 1,109 | +24 | +2.2 | 47,300 | |
1,100 | 1,101 | 1,085 | 1,085 | -21 | -1.9 | 27,900 | |
1,097 | 1,114 | 1,097 | 1,106 | +12 | +1.1 | 26,800 | |
1,091 | 1,097 | 1,085 | 1,094 | -27 | -2.4 | 32,300 | |
1,095 | 1,122 | 1,095 | 1,121 | +37 | +3.4 | 50,300 | |
1,110 | 1,110 | 1,078 | 1,084 | -35 | -3.1 | 58,200 | |
1,119 | 1,119 | 1,103 | 1,119 | -10 | -0.9 | 43,900 | |
1,141 | 1,143 | 1,125 | 1,129 | -15 | -1.3 | 44,800 | |
1,135 | 1,146 | 1,135 | 1,144 | +10 | +0.9 | 43,000 | |
1,120 | 1,134 | 1,120 | 1,134 | +3 | +0.3 | 38,100 | |
1,122 | 1,131 | 1,117 | 1,131 | +10 | +0.9 | 43,500 | |
1,118 | 1,124 | 1,116 | 1,121 | - | - | 54,000 |